Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	227.00	228.25	224.02	226.14	226.14	235,722
2026-07-23	226.83	231.27	226.42	227.18	227.18	276,110
2026-07-22	227.50	233.48	226.12	229.62	229.62	639,010
2026-07-21	226.42	227.05	223.71	225.89	225.89	532,858
2026-07-20	230.00	232.60	225.50	226.42	226.42	400,080
2026-07-17	233.09	234.41	229.45	230.06	230.06	530,062
2026-07-16	234.00	237.06	230.89	231.98	231.98	535,292
2026-07-15	233.84	239.32	233.69	234.61	234.61	848,899
2026-07-14	231.60	236.98	231.60	235.49	235.49	681,819
2026-07-13	235.59	237.14	231.52	232.47	232.47	441,722
2026-07-10	239.19	239.39	233.61	235.73	235.73	676,633
2026-07-09	236.40	242.40	236.40	238.51	238.51	641,369
2026-07-08	232.55	237.71	230.44	236.19	236.19	635,957
2026-07-07	245.00	247.06	232.41	234.83	234.83	910,218
2026-07-06	253.96	253.96	245.27	245.91	245.91	614,650
2026-07-03	244.00	246.46	242.15	243.75	243.75	115,734
2026-07-02	244.69	247.65	241.44	243.28	243.28	273,684
2026-07-01	246.03	250.00	242.09	245.87	245.87	488,382
2026-06-30	245.15	252.15	245.15	247.17	247.17	934,880
2026-06-29	246.36	247.55	242.22	246.32	246.32	251,519
2026-06-26	242.78	248.48	240.69	245.60	245.60	646,801
2026-06-25	239.00	247.00	239.00	243.69	243.69	1,230,206
2026-06-24	234.95	242.01	234.95	236.88	236.88	893,734
2026-06-23	235.78	236.94	230.02	235.06	235.06	567,868
2026-06-22	236.03	242.00	234.20	237.38	237.38	1,208,757
2026-06-19	243.60	243.80	234.76	237.31	237.31	1,395,528
2026-06-18	238.50	247.35	238.50	247.05	247.05	1,926,505
2026-06-17	236.90	245.17	236.05	241.60	241.60	1,317,586
2026-06-16	234.80	241.23	231.01	240.87	240.87	1,478,983
2026-06-15	220.48	236.50	220.48	235.98	235.98	1,024,359
2026-06-12	214.47	221.00	214.47	219.39	219.39	464,045
2026-06-11	207.80	214.20	207.80	213.83	213.83	597,439
2026-06-10	209.36	212.33	207.85	208.63	208.63	588,238
2026-06-09	212.27	214.38	209.24	210.44	210.44	684,188
2026-06-08	212.30	214.07	210.00	210.95	210.95	505,726
2026-06-05	215.38	218.51	211.63	211.83	211.83	508,469
2026-06-04	220.88	220.88	215.07	215.43	215.43	454,567
2026-06-03	223.45	223.79	218.92	220.05	220.05	355,780
2026-06-02	217.89	225.38	217.24	222.76	222.76	756,370
2026-06-01	219.11	219.11	213.51	217.51	217.51	894,534
2026-05-29	217.40	219.53	214.40	217.77	217.77	3,215,991
2026-05-28	220.93	224.93	217.23	218.65	218.65	1,271,428
2026-05-27	221.47	225.33	219.90	221.73	221.73	1,565,130
2026-05-26	223.00	223.00	214.16	220.55	220.55	1,490,741
2026-05-25	225.88	228.88	222.00	227.49	221.21	159,988
2026-05-22	226.75	226.75	219.11	222.30	216.16	1,414,665
2026-05-21	228.00	228.00	223.36	225.62	219.38	758,335
2026-05-20	223.07	228.33	222.54	226.92	220.65	1,160,396
2026-05-19	227.00	227.16	221.20	225.29	219.06	598,509
2026-05-18	223.61	227.15	222.45	225.97	219.72	379,347
2026-05-15	226.00	226.00	218.83	222.50	216.35	520,545
2026-05-14	227.48	231.42	222.70	224.53	218.32	750,348
2026-05-13	231.00	231.84	227.10	228.24	221.93	358,452
2026-05-12	232.40	234.42	228.40	229.49	223.15	823,766
2026-05-11	227.37	234.00	227.37	231.68	225.28	540,502
2026-05-08	232.27	234.90	229.12	231.64	225.24	488,226
2026-05-07	229.24	232.60	228.10	231.11	224.72	779,687
2026-05-06	233.37	235.09	227.41	229.78	223.43	707,856
2026-05-05	227.26	235.29	227.26	231.74	225.34	836,033
2026-05-04	232.90	233.50	227.00	227.73	221.44	380,889

← NewerPage 2 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.