Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	149.25	149.25	146.63	148.23	117.28	1,537,826
2022-04-06	156.15	156.15	149.62	150.16	118.80	641,525
2022-04-05	152.82	157.00	151.05	156.00	123.42	574,218
2022-04-04	151.15	154.50	151.06	153.02	121.07	401,449
2022-04-01	148.29	153.67	148.29	151.15	119.59	442,137
2022-03-31	145.49	149.35	145.49	148.83	117.75	391,683
2022-03-30	146.20	146.41	145.00	145.05	114.76	704,820
2022-03-29	144.47	147.06	144.47	146.32	115.77	769,320
2022-03-28	146.50	147.50	143.76	144.27	114.14	604,973
2022-03-25	146.38	147.11	145.08	146.48	115.89	510,706
2022-03-24	145.04	147.75	145.04	147.00	116.30	425,171
2022-03-23	145.86	146.88	144.63	146.33	115.77	387,240
2022-03-22	147.99	147.99	144.36	145.47	115.09	1,487,383
2022-03-18	142.00	149.00	141.23	147.19	116.45	5,553,061
2022-03-17	140.08	142.86	139.77	142.17	112.48	531,950
2022-03-16	141.93	145.09	139.00	140.16	110.89	1,383,834
2022-03-15	138.19	142.79	138.19	141.41	111.88	929,893
2022-03-14	137.76	140.82	136.64	138.26	109.39	495,344
2022-03-11	138.91	140.43	136.76	137.30	108.63	545,212
2022-03-10	138.00	140.05	137.60	137.91	109.11	605,309
2022-03-09	137.27	139.28	137.05	138.80	109.82	374,802
2022-03-08	138.64	142.30	136.15	137.02	108.41	482,975
2022-03-07	146.89	146.89	137.64	138.67	109.71	677,808
2022-03-04	145.36	146.99	142.75	145.63	115.22	830,005
2022-03-03	145.85	147.65	144.04	145.11	114.81	340,710
2022-03-02	146.70	147.77	144.51	145.31	114.97	616,656
2022-03-01	147.67	147.80	144.51	145.70	115.27	769,434
2022-02-28	147.55	148.90	146.33	147.92	117.03	995,553
2022-02-25	147.85	148.90	147.06	147.66	116.83	736,118
2022-02-24	145.85	148.58	144.88	147.97	117.07	600,245
2022-02-23	151.46	151.46	146.81	147.86	116.98	448,518
2022-02-22	149.71	151.99	149.66	151.69	120.01	628,058
2022-02-21	151.63	154.08	149.03	150.34	118.95	77,312
2022-02-18	151.00	152.00	151.00	151.24	119.66	429,921
2022-02-17	149.41	151.00	148.70	150.12	118.77	541,951
2022-02-16	149.52	151.94	149.50	149.99	118.67	800,562
2022-02-15	149.50	150.50	149.13	149.96	118.65	489,658
2022-02-14	149.59	149.77	145.44	147.48	116.68	462,982
2022-02-11	148.52	151.00	148.52	150.35	118.95	724,658
2022-02-10	148.98	151.52	147.35	148.54	117.52	448,753
2022-02-09	148.31	151.26	146.56	150.76	119.28	662,328
2022-02-08	141.35	148.46	141.26	147.94	117.05	1,183,812
2022-02-04	143.69	144.40	138.34	139.73	110.55	468,055
2022-02-03	140.87	144.90	140.73	143.74	113.72	1,308,296
2022-02-02	140.99	144.43	140.22	144.11	114.02	806,532
2022-02-01	138.26	141.09	137.97	140.94	111.51	929,377
2022-01-31	135.82	138.69	135.81	138.15	109.30	1,258,164
2022-01-28	134.19	136.60	133.08	136.06	107.65	2,120,080
2022-01-27	134.74	135.90	132.27	133.24	105.42	639,670
2022-01-26	132.92	134.56	132.10	133.80	105.86	844,399
2022-01-25	131.69	132.75	128.90	131.99	104.43	557,244
2022-01-24	131.74	132.57	127.80	131.97	104.41	604,338
2022-01-21	131.17	132.99	130.40	132.34	104.70	483,177
2022-01-20	133.79	134.54	131.45	131.91	104.36	798,139
2022-01-19	136.13	136.90	133.22	133.87	105.91	1,421,649
2022-01-18	135.80	136.04	134.22	135.47	107.18	1,007,703
2022-01-17	140.50	142.00	136.12	136.66	108.12	455,264
2022-01-14	144.78	148.42	144.27	147.89	108.14	662,044
2022-01-13	145.35	147.34	143.87	144.27	105.50	682,503
2022-01-12	140.50	145.30	140.49	144.39	105.59	458,631

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.