Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	141.72	143.09	139.71	140.47	102.72	2,829,778
2022-01-10	140.00	143.17	139.95	141.90	103.76	479,899
2022-01-07	138.98	140.68	137.52	140.19	102.51	1,509,589
2022-01-06	137.01	139.20	135.08	137.20	100.33	484,707
2022-01-05	136.51	137.98	135.14	137.01	100.19	532,552
2022-01-04	137.39	137.80	135.57	136.14	99.552	508,161
2022-01-03	141.40	141.40	135.72	136.78	100.02	172,547
2021-12-31	136.00	138.01	136.00	137.51	100.55	320,750
2021-12-30	136.10	138.65	135.55	137.25	100.36	302,703
2021-12-29	138.25	139.47	136.60	137.37	100.45	378,989
2021-12-28	137.36	139.85	137.03	138.79	101.49	322,434
2021-12-27	136.92	139.04	136.34	137.86	100.81	178,859
2021-12-24	136.37	136.86	135.11	136.25	99.633	35,985
2021-12-23	134.96	138.04	134.70	136.63	99.911	498,659
2021-12-22	134.67	135.75	133.98	134.94	98.675	552,753
2021-12-21	131.11	133.85	131.11	133.60	97.695	996,530
2021-12-20	132.45	132.45	129.50	130.41	95.362	717,124
2021-12-17	134.39	135.29	132.13	133.99	97.980	752,739
2021-12-16	134.00	135.39	133.98	134.40	98.280	765,613
2021-12-15	134.00	135.59	132.75	134.96	98.690	700,835
2021-12-14	130.50	135.29	128.84	134.43	98.302	962,886
2021-12-13	131.03	131.94	129.58	130.55	95.465	639,768
2021-12-10	128.75	133.29	127.28	132.84	97.139	932,831
2021-12-09	132.00	132.33	131.00	131.91	92.710	819,402
2021-12-08	129.09	131.86	128.76	131.31	92.289	430,096
2021-12-07	129.60	131.49	129.08	130.09	91.431	578,512
2021-12-06	127.99	129.50	127.49	128.81	90.532	774,705
2021-12-03	126.74	129.30	125.84	126.73	89.070	2,142,526
2021-12-02	123.46	127.09	122.18	126.56	88.950	2,808,237
2021-12-01	122.86	126.66	122.79	123.09	86.511	919,622
2021-11-30	124.03	125.13	120.42	121.74	85.562	1,203,728
2021-11-29	127.29	129.33	124.62	125.15	87.959	1,326,829
2021-11-26	130.38	130.99	126.01	126.42	88.852	598,614
2021-11-25	131.31	131.50	128.93	130.17	91.487	108,596
2021-11-24	131.97	133.99	131.02	133.44	93.786	522,399
2021-11-23	131.90	133.28	131.45	131.97	92.752	873,144
2021-11-22	133.00	134.34	130.99	131.68	92.549	455,615
2021-11-19	133.29	133.29	130.95	132.78	93.322	728,270
2021-11-18	134.00	134.00	131.66	133.25	93.652	544,145
2021-11-17	133.48	133.48	130.96	132.91	93.413	441,707
2021-11-16	133.19	136.50	132.11	132.61	93.202	1,745,214
2021-11-12	133.10	135.96	131.98	133.24	93.645	801,453
2021-11-11	127.54	133.87	127.54	133.60	93.898	599,149
2021-11-10	128.51	129.00	127.59	128.53	90.335	755,117
2021-11-09	127.18	129.15	126.60	128.51	90.321	542,223
2021-11-08	126.00	127.81	126.00	127.60	89.681	598,796
2021-11-05	125.94	126.77	124.69	125.26	88.036	788,952
2021-11-04	123.89	126.94	123.89	125.33	88.086	1,331,331
2021-11-03	124.24	124.92	122.63	124.30	87.362	772,931
2021-11-01	125.46	126.20	123.33	124.45	87.467	610,577
2021-10-29	123.30	124.90	123.30	124.23	87.313	627,291
2021-10-28	124.08	124.63	123.38	123.91	87.088	614,827
2021-10-27	123.50	124.01	120.19	123.64	86.898	654,138
2021-10-26	124.83	126.31	123.61	124.27	87.341	1,000,016
2021-10-25	126.05	126.05	124.52	125.22	88.008	307,272
2021-10-22	127.00	127.12	125.41	126.07	88.606	487,504
2021-10-21	126.99	127.62	125.57	127.25	89.435	283,363
2021-10-20	127.36	128.47	127.05	128.01	89.969	420,737
2021-10-19	128.44	128.62	126.53	127.04	89.287	482,214
2021-10-18	130.10	130.10	127.44	128.94	90.623	258,387

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.