Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 232.90 | 233.50 | 227.00 | 227.73 | 221.44 | 380,889 |
| 2026-04-30 | 234.49 | 234.85 | 228.07 | 231.83 | 225.42 | 1,172,499 |
| 2026-04-29 | 231.93 | 234.79 | 228.27 | 232.80 | 226.37 | 944,318 |
| 2026-04-28 | 240.64 | 241.14 | 225.18 | 230.55 | 224.18 | 1,217,974 |
| 2026-04-27 | 261.95 | 261.95 | 241.12 | 241.70 | 235.02 | 573,939 |
| 2026-04-24 | 247.21 | 256.24 | 247.21 | 253.82 | 246.80 | 429,452 |
| 2026-04-23 | 251.83 | 255.47 | 245.99 | 247.60 | 240.76 | 462,490 |
| 2026-04-22 | 251.13 | 254.20 | 250.32 | 251.24 | 244.30 | 486,415 |
| 2026-04-21 | 254.18 | 257.31 | 249.09 | 250.83 | 243.90 | 464,561 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.