Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	231.93	234.79	228.27	232.80	226.37	944,318
2026-04-28	240.64	241.14	225.18	230.55	224.18	1,217,974
2026-04-27	261.95	261.95	241.12	241.70	235.02	573,939
2026-04-24	247.21	256.24	247.21	253.82	246.80	429,452
2026-04-23	251.83	255.47	245.99	247.60	240.76	462,490
2026-04-22	251.13	254.20	250.32	251.24	244.30	486,415
2026-04-21	254.18	257.31	249.09	250.83	243.90	464,561
2026-04-20	251.18	254.31	246.82	253.61	246.60	766,367
2026-04-17	247.32	253.90	247.25	251.18	244.24	2,723,985
2026-04-16	245.41	251.37	245.22	246.59	239.77	520,782
2026-04-15	242.95	245.99	240.00	245.00	238.23	3,301,612
2026-04-14	244.72	245.77	240.81	242.00	235.31	1,256,890
2026-04-13	250.54	251.25	243.80	245.04	238.27	994,368
2026-04-10	253.80	255.20	249.95	250.54	243.62	767,922
2026-04-09	260.00	260.00	251.83	252.86	245.87	1,630,687
2026-04-08	248.11	260.00	248.11	254.87	247.83	991,787
2026-04-07	255.68	257.11	243.44	246.12	239.32	777,362
2026-04-06	255.72	262.97	252.41	255.31	248.25	409,674
2026-04-01	255.61	259.00	254.71	257.01	249.91	459,708
2026-03-31	255.50	258.92	252.58	256.90	249.80	1,186,788
2026-03-30	255.75	259.76	252.16	255.19	248.14	619,749
2026-03-27	254.34	259.00	253.11	258.33	251.19	930,638
2026-03-26	256.45	258.98	253.60	255.62	248.56	1,266,819
2026-03-25	252.37	261.01	250.13	260.54	253.34	597,875
2026-03-24	243.50	251.39	241.00	250.23	243.31	1,595,458
2026-03-23	246.93	247.66	240.17	241.09	234.43	371,547
2026-03-20	247.20	248.11	240.44	245.71	238.92	1,677,646
2026-03-19	240.24	247.29	238.11	247.29	240.46	407,748
2026-03-18	240.95	242.00	238.18	241.45	234.78	441,746
2026-03-17	236.00	241.39	236.00	239.05	232.44	917,769
2026-03-13	236.07	241.93	233.76	235.18	228.68	428,695
2026-03-12	244.54	244.54	233.22	237.26	230.70	1,075,004
2026-03-11	248.18	248.83	241.53	243.33	236.60	697,408
2026-03-10	244.33	251.85	239.23	247.60	240.76	1,018,923
2026-03-09	243.96	244.80	233.00	243.96	237.22	1,027,578
2026-03-06	250.00	250.01	241.08	246.07	239.27	662,966
2026-03-05	254.35	256.95	250.07	250.96	244.02	448,074
2026-03-04	249.61	255.63	245.00	255.01	247.96	1,154,839
2026-03-03	256.63	256.68	246.39	249.00	242.12	666,355
2026-03-02	263.85	263.85	253.34	257.95	250.82	919,138
2026-02-27	270.00	270.99	262.26	263.09	255.82	1,596,035
2026-02-26	272.00	275.26	267.89	269.91	262.45	976,817
2026-02-25	278.15	278.15	267.48	270.92	263.43	2,415,519
2026-02-24	280.00	280.00	251.00	272.70	265.16	1,200,439
2026-02-23	286.00	286.00	277.51	282.69	274.88	580,603
2026-02-20	282.48	289.74	279.62	288.08	280.12	572,538
2026-02-19	282.50	282.96	277.46	280.03	272.29	407,497
2026-02-18	282.91	285.59	279.16	281.79	274.00	849,193
2026-02-17	277.05	282.86	275.38	281.51	273.73	426,142
2026-02-16	276.10	278.48	272.48	276.34	268.70	69,811
2026-02-13	272.94	275.64	269.98	274.73	267.14	337,769
2026-02-12	277.42	279.29	270.44	271.05	263.56	546,113
2026-02-11	274.49	277.48	272.01	276.30	268.66	307,072
2026-02-10	274.80	275.52	269.45	274.14	266.56	857,230
2026-02-09	269.25	274.35	268.30	273.39	265.83	250,224
2026-02-06	258.18	268.47	258.00	267.92	260.52	334,034
2026-02-05	255.73	262.14	254.27	259.48	252.31	504,063
2026-02-04	261.20	264.41	253.05	255.04	247.99	544,580
2026-02-03	255.18	261.46	253.45	258.13	251.00	1,408,344
2026-01-30	254.32	255.18	250.19	254.35	247.32	589,068

← NewerPage 3 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.