Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	254.32	255.18	250.19	254.35	247.32	589,068
2026-01-29	256.14	256.91	247.87	253.06	246.07	801,166
2026-01-28	258.00	260.17	255.58	256.54	249.45	456,439
2026-01-27	255.69	258.22	253.71	257.69	250.57	425,869
2026-01-26	250.53	256.72	249.48	254.42	247.39	413,576
2026-01-23	249.00	254.00	246.77	250.58	243.65	686,241
2026-01-22	251.02	252.89	246.09	249.37	242.48	724,408
2026-01-21	241.89	252.33	241.89	251.21	244.27	909,759
2026-01-20	238.09	243.84	236.46	241.89	235.20	728,986
2026-01-19	240.00	240.00	235.96	238.09	231.51	182,995
2026-01-16	234.50	240.99	232.00	240.55	233.90	1,416,526
2026-01-15	236.41	237.50	234.00	234.45	227.97	649,013
2026-01-14	239.89	240.49	233.75	235.24	228.74	1,013,279
2026-01-13	248.28	250.44	239.47	240.62	233.97	363,629
2026-01-12	248.64	252.95	246.33	248.07	241.21	343,224
2026-01-09	254.51	255.37	244.43	249.89	242.98	294,483
2026-01-08	251.04	257.00	247.02	251.11	244.17	506,220
2026-01-07	249.09	252.68	240.61	251.54	244.59	1,019,583
2026-01-06	250.00	254.51	245.52	249.37	242.48	639,307
2026-01-05	243.22	247.72	242.31	244.30	237.55	389,867
2026-01-02	244.01	247.12	240.90	242.28	235.58	205,134
2025-12-31	244.94	246.10	240.50	243.53	236.80	347,301
2025-12-30	246.79	250.38	242.96	243.73	236.99	517,144
2025-12-29	251.98	251.98	247.11	248.04	241.18	395,123
2025-12-26	252.49	254.24	250.23	251.98	245.02	72,388
2025-12-24	251.88	256.57	251.78	253.42	246.42	155,891
2025-12-23	244.90	253.76	244.34	253.15	246.15	345,462
2025-12-22	243.75	246.00	239.42	244.94	238.17	581,600
2025-12-19	240.68	244.48	240.53	243.39	236.66	5,223,256
2025-12-18	239.09	244.65	238.02	240.68	234.03	630,747
2025-12-17	239.92	241.58	235.37	237.91	231.33	988,526
2025-12-16	242.32	242.32	233.56	236.44	229.91	594,584
2025-12-15	245.48	252.48	241.65	242.32	235.62	466,401
2025-12-11	234.73	246.94	234.73	245.00	238.23	591,438
2025-12-10	233.64	237.78	230.00	233.27	226.82	471,490
2025-12-09	230.47	235.96	229.53	232.48	226.05	927,787
2025-12-08	231.70	235.47	228.11	230.36	223.99	662,015
2025-12-05	234.53	234.62	229.49	231.58	225.18	508,025
2025-12-04	237.32	239.97	232.34	233.37	226.92	855,036
2025-12-03	242.78	242.95	237.03	237.89	231.32	1,312,601
2025-12-02	244.11	244.96	240.26	241.87	235.19	906,256
2025-12-01	244.33	247.16	240.92	245.20	238.42	390,109
2025-11-28	244.17	247.69	241.06	245.56	238.77	519,623
2025-11-27	247.99	247.99	244.02	244.65	237.89	80,389
2025-11-26	248.00	248.79	242.04	244.55	237.79	252,253
2025-11-25	239.00	248.97	236.00	248.32	235.85	2,469,622
2025-11-24	234.74	238.99	233.03	238.47	226.49	1,837,805
2025-11-21	233.00	237.99	232.48	235.92	224.07	751,515
2025-11-20	238.50	238.50	231.31	231.84	220.20	574,774
2025-11-19	237.21	238.55	233.16	235.16	223.35	388,247
2025-11-18	241.48	244.52	234.50	235.93	224.08	1,111,839
2025-11-14	240.80	245.39	238.25	241.48	229.35	428,717
2025-11-13	240.70	245.48	240.10	241.99	229.84	466,388
2025-11-12	245.15	246.77	237.50	239.56	227.53	560,161
2025-11-11	238.54	245.61	238.50	244.51	232.23	552,991
2025-11-10	241.29	241.79	237.67	238.54	226.56	217,631
2025-11-07	244.33	246.39	240.27	241.09	228.98	334,677
2025-11-06	247.84	250.14	243.86	244.30	232.03	273,279
2025-11-05	234.00	252.29	229.04	249.09	236.58	955,521
2025-11-04	222.46	233.95	222.11	231.36	219.74	541,268

← NewerPage 4 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.