Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	223.22	231.28	223.22	228.16	216.70	432,939
2025-10-31	228.01	230.34	225.41	228.94	217.44	614,143
2025-10-30	239.99	239.99	228.60	229.44	217.92	1,124,260
2025-10-29	235.65	239.35	234.95	237.81	225.87	334,608
2025-10-28	237.79	238.40	234.35	236.84	224.95	641,687
2025-10-27	237.00	237.87	230.33	236.61	224.73	536,927
2025-10-24	235.64	238.48	226.00	236.09	224.23	1,035,069
2025-10-23	229.18	236.82	228.52	235.15	223.34	1,223,071
2025-10-22	230.96	235.93	230.10	235.05	223.25	870,078
2025-10-21	237.00	237.95	231.99	233.21	221.50	364,695
2025-10-20	236.31	241.87	235.09	237.60	225.67	627,498
2025-10-17	236.57	240.21	233.31	239.58	227.55	1,354,536
2025-10-16	237.72	239.88	234.44	237.76	225.82	721,865
2025-10-15	239.90	240.21	235.28	238.92	226.92	728,783
2025-10-14	234.50	239.60	234.50	237.77	225.83	446,489
2025-10-13	241.99	244.03	238.13	238.80	226.81	1,037,629
2025-10-10	237.76	243.47	235.72	242.72	230.53	561,303
2025-10-09	239.17	240.11	235.55	236.63	224.75	581,494
2025-10-08	234.31	240.90	234.31	239.17	227.16	441,020
2025-10-07	234.72	238.26	234.20	234.68	222.89	383,513
2025-10-06	232.97	235.51	230.02	233.64	221.91	341,743
2025-10-03	237.43	237.43	231.07	232.52	220.84	398,752
2025-10-02	234.77	236.33	231.50	235.16	223.35	423,368
2025-10-01	243.46	243.46	232.55	234.77	222.98	619,547
2025-09-30	237.48	240.91	233.52	236.98	225.08	923,461
2025-09-29	242.00	242.99	235.57	236.34	224.47	479,470
2025-09-26	241.67	244.86	237.00	240.77	228.68	632,533
2025-09-25	237.00	245.30	237.00	243.12	230.91	428,004
2025-09-24	249.99	249.99	239.00	240.38	228.31	606,818
2025-09-23	244.40	249.75	243.01	248.89	236.39	515,035
2025-09-22	241.92	247.41	241.92	244.40	232.13	512,888
2025-09-19	247.08	252.49	246.44	246.95	234.55	2,550,835
2025-09-18	244.64	249.25	240.02	247.50	235.07	560,566
2025-09-17	247.00	248.79	243.00	245.47	233.14	879,838
2025-09-15	258.30	258.30	249.25	250.38	237.81	400,915
2025-09-12	253.00	258.32	252.50	257.93	244.98	651,559
2025-09-11	250.10	254.88	247.03	254.27	241.50	889,420
2025-09-10	248.01	252.20	247.72	248.86	236.36	718,239
2025-09-09	248.89	252.26	245.11	251.15	238.54	980,816
2025-09-08	247.00	250.12	243.31	248.19	235.73	383,609
2025-09-05	242.50	246.74	239.41	246.04	233.68	1,231,267
2025-09-04	238.93	244.80	236.52	241.14	229.03	505,312
2025-09-03	242.72	242.82	237.05	238.22	226.26	705,954
2025-09-02	242.61	244.39	239.05	242.72	230.53	1,527,136
2025-09-01	239.90	243.98	237.50	241.23	229.11	92,754
2025-08-29	243.75	243.75	237.39	238.71	226.72	645,079
2025-08-28	242.84	246.02	239.64	243.09	230.88	1,089,653
2025-08-27	243.43	246.08	238.80	244.22	231.95	483,643
2025-08-26	243.90	244.95	239.59	242.75	230.56	1,378,430
2025-08-25	248.97	250.33	243.39	243.90	231.65	367,182
2025-08-22	251.77	254.26	246.05	248.97	236.47	445,093
2025-08-21	250.38	255.63	249.96	252.47	239.79	250,886
2025-08-20	250.00	259.07	247.89	253.00	240.29	392,004
2025-08-19	250.05	252.28	245.47	251.48	238.85	231,528
2025-08-18	250.08	251.89	246.03	249.97	237.42	372,974
2025-08-15	245.17	250.93	243.61	250.37	237.80	255,645
2025-08-14	244.00	246.94	241.52	244.89	232.59	309,788
2025-08-13	249.16	250.51	242.52	244.17	231.91	474,140
2025-08-12	245.00	250.00	241.52	248.99	236.49	459,113
2025-08-11	250.15	250.15	244.00	245.08	232.77	539,019

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.