Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	251.50	253.45	248.95	250.05	237.49	320,173
2025-08-07	258.43	258.43	251.26	253.01	240.30	606,265
2025-08-06	249.57	253.20	247.20	251.91	239.26	354,580
2025-08-05	246.40	249.88	246.31	248.33	235.86	455,788
2025-08-04	249.69	250.11	245.86	246.40	234.03	447,886
2025-08-01	251.00	251.00	243.54	248.45	235.97	307,532
2025-07-31	248.00	251.30	247.20	250.23	237.66	1,341,666
2025-07-30	244.30	249.11	239.95	248.38	235.91	635,726
2025-07-29	240.74	247.78	237.29	245.65	233.31	993,112
2025-07-28	250.00	250.60	237.26	238.16	226.20	965,621
2025-07-25	252.60	253.09	246.05	249.41	236.88	286,516
2025-07-24	250.43	253.88	247.28	251.58	238.95	954,011
2025-07-23	250.72	251.76	246.44	248.57	236.09	1,890,577
2025-07-22	259.18	260.05	246.59	249.39	236.86	1,376,662
2025-07-21	259.70	263.02	257.00	259.04	246.03	1,330,778
2025-07-18	265.00	266.32	258.92	260.02	246.96	962,063
2025-07-17	264.99	271.30	263.07	264.83	251.53	2,500,098
2025-07-16	262.39	266.51	262.39	264.44	251.16	410,729
2025-07-15	265.00	265.89	260.00	264.55	251.26	378,256
2025-07-14	264.61	264.84	261.68	263.85	250.60	782,187
2025-07-11	264.00	267.19	261.18	263.30	250.08	451,003
2025-07-10	266.01	267.38	255.10	264.95	251.64	779,086
2025-07-09	258.00	260.33	256.87	259.53	246.50	514,403
2025-07-08	258.45	265.12	257.15	258.31	245.34	2,235,941
2025-07-07	258.82	258.87	253.50	257.17	244.25	1,285,154
2025-07-04	248.64	259.00	248.64	258.48	245.50	91,670
2025-07-03	257.19	258.00	250.56	251.07	238.46	345,666
2025-07-02	251.69	255.98	250.01	255.19	242.37	2,789,280
2025-07-01	246.80	252.48	246.00	251.01	238.40	661,974
2025-06-30	251.51	251.51	245.00	246.50	234.12	941,789
2025-06-27	241.35	247.80	240.73	245.38	233.06	880,511
2025-06-26	244.99	245.96	239.51	240.64	228.55	970,860
2025-06-25	243.50	246.32	242.27	244.48	232.20	672,467
2025-06-24	244.46	244.47	241.13	242.95	230.75	428,843
2025-06-23	239.50	244.42	236.89	243.37	231.15	344,780
2025-06-20	236.00	243.35	236.00	240.71	228.62	2,448,804
2025-06-19	237.98	241.98	234.75	237.19	225.28	239,467
2025-06-18	242.11	242.64	237.14	239.18	227.17	655,807
2025-06-17	242.93	245.75	240.30	241.85	229.70	726,416
2025-06-16	246.87	248.32	244.72	245.76	233.42	359,533
2025-06-13	247.00	249.30	244.08	246.87	234.47	772,083
2025-06-12	249.49	251.83	247.25	248.20	235.73	629,966
2025-06-11	250.69	257.19	250.12	250.60	238.01	593,444
2025-06-10	245.69	255.12	245.68	252.88	240.18	746,145
2025-06-09	249.45	249.45	244.95	246.66	234.27	306,977
2025-06-06	245.50	249.78	245.50	248.18	235.72	586,970
2025-06-05	239.24	246.82	239.24	245.80	233.46	1,052,028
2025-06-04	238.29	245.99	238.04	244.12	231.86	974,157
2025-06-03	240.16	240.16	235.01	238.29	226.32	924,289
2025-06-02	240.00	242.79	236.65	237.94	225.99	829,664
2025-05-30	237.00	241.32	231.95	239.88	227.83	2,094,630
2025-05-29	235.01	237.00	233.99	234.68	222.89	1,121,506
2025-05-28	233.39	237.00	232.02	234.54	222.76	2,210,865
2025-05-27	233.70	237.32	229.90	231.92	220.27	1,422,550
2025-05-26	235.77	236.80	229.67	231.54	219.91	244,889
2025-05-23	238.00	238.00	232.62	234.76	222.97	1,147,283
2025-05-22	243.10	244.34	239.67	241.36	223.76	703,815
2025-05-21	242.35	244.05	239.86	242.53	224.85	1,190,357
2025-05-20	240.80	245.29	240.80	242.35	224.68	870,791
2025-05-19	242.60	245.34	240.63	243.66	225.89	1,116,490

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.