Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	243.69	245.13	242.00	243.82	226.04	712,950
2025-05-15	244.23	245.50	240.23	244.13	226.33	1,270,698
2025-05-14	246.00	246.00	239.14	242.84	225.13	860,406
2025-05-13	233.74	246.00	233.70	240.90	223.33	1,812,044
2025-05-12	232.20	238.08	228.00	233.93	216.87	946,643
2025-05-09	233.20	239.69	231.47	233.37	216.35	699,906
2025-05-08	235.69	239.03	230.52	234.41	217.32	1,490,438
2025-05-07	223.00	238.07	220.97	235.59	218.41	1,180,393
2025-05-06	217.38	225.53	213.56	224.52	208.15	838,626
2025-05-05	215.58	216.84	212.80	216.30	200.53	430,717
2025-05-02	218.00	221.70	214.06	215.36	199.66	1,054,680
2025-04-30	213.30	218.82	207.55	216.54	200.75	1,167,714
2025-04-29	214.39	216.26	206.46	209.12	193.87	851,565
2025-04-28	221.03	222.80	211.94	215.42	199.71	557,225
2025-04-25	219.54	221.56	217.39	219.94	203.90	643,855
2025-04-24	214.41	226.48	214.41	220.17	204.12	1,102,674
2025-04-23	210.06	217.20	207.97	215.23	199.54	1,237,706
2025-04-22	205.48	210.79	205.48	208.53	193.32	664,693
2025-04-21	202.00	208.38	201.75	205.46	190.48	484,177
2025-04-16	206.00	206.00	200.06	201.75	187.04	926,409
2025-04-15	202.16	206.69	200.02	202.08	187.34	532,137
2025-04-14	201.34	208.49	201.34	203.53	188.69	509,938
2025-04-11	197.94	202.98	196.22	200.34	185.73	1,048,194
2025-04-10	193.65	204.34	193.19	199.29	184.76	1,060,262
2025-04-09	187.42	197.48	185.02	194.10	179.95	1,538,333
2025-04-08	193.66	197.48	187.23	188.15	174.43	1,184,562
2025-04-07	195.30	200.11	188.59	189.12	175.33	1,572,091
2025-04-04	196.70	204.28	195.03	197.71	183.29	768,100
2025-04-03	203.66	207.30	196.84	202.25	187.50	1,458,119
2025-04-02	204.09	206.76	203.51	205.04	190.09	982,053
2025-04-01	202.85	207.01	200.51	204.45	189.54	958,968
2025-03-31	201.62	204.32	196.31	201.14	186.47	1,223,446
2025-03-28	200.06	204.71	199.71	201.20	186.53	1,021,072
2025-03-27	202.00	205.12	199.85	200.54	185.92	879,367
2025-03-26	207.99	207.99	201.06	202.08	187.34	402,528
2025-03-25	203.36	207.50	202.74	206.25	191.21	374,503
2025-03-24	201.49	204.00	200.55	203.35	188.52	696,623
2025-03-21	206.13	206.13	198.32	200.06	185.47	2,422,489
2025-03-20	203.45	206.77	203.45	205.81	190.80	454,982
2025-03-19	200.72	205.18	200.71	203.30	188.48	966,120
2025-03-18	201.45	208.00	200.23	202.33	187.58	742,777
2025-03-14	191.00	203.99	189.96	202.47	187.71	864,307
2025-03-13	189.11	191.69	185.35	190.92	177.00	1,333,866
2025-03-12	186.87	189.25	183.81	188.22	174.50	1,612,899
2025-03-11	183.62	187.74	182.48	186.49	172.89	656,928
2025-03-10	190.29	191.37	180.44	183.43	170.05	975,684
2025-03-07	194.01	195.50	188.75	189.35	175.54	622,034
2025-03-06	195.87	196.42	192.62	195.58	181.32	632,894
2025-03-05	194.48	197.96	192.39	194.95	180.73	691,720
2025-03-04	192.24	199.04	189.02	195.42	181.17	1,216,374
2025-03-03	197.17	199.75	192.08	192.72	178.67	732,830
2025-02-28	188.83	198.48	188.83	197.59	183.18	1,776,800
2025-02-27	196.72	196.72	186.23	189.53	175.71	789,162
2025-02-26	194.96	197.88	192.50	196.40	182.08	500,927
2025-02-25	201.18	201.19	193.53	196.01	181.72	661,943
2025-02-24	206.24	206.33	201.00	202.71	187.93	374,197
2025-02-21	212.49	212.98	203.04	204.19	189.30	446,873
2025-02-20	206.00	213.31	205.53	211.17	195.77	627,501
2025-02-19	206.96	207.70	203.04	206.02	191.00	1,011,413
2025-02-18	211.21	211.21	204.32	205.81	190.80	937,929

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.