Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	206.00	209.90	201.00	206.08	191.05	109,954
2025-02-14	207.00	209.19	203.04	206.15	191.12	1,453,437
2025-02-13	207.66	208.47	203.27	204.02	189.14	515,448
2025-02-12	206.00	208.20	200.72	206.85	191.77	530,294
2025-02-11	198.34	204.38	197.37	202.40	187.64	766,303
2025-02-10	200.00	203.00	198.41	198.92	184.42	970,915
2025-02-07	199.55	201.93	198.00	199.54	184.99	534,162
2025-02-06	196.05	200.48	194.96	199.55	185.00	592,192
2025-02-05	199.95	202.96	193.16	195.12	180.89	705,019
2025-02-04	199.18	201.96	196.66	198.24	183.78	783,579
2025-01-31	206.50	206.50	194.84	195.63	181.36	805,385
2025-01-30	202.21	207.36	201.63	206.15	191.12	509,651
2025-01-29	200.36	202.98	196.21	201.60	186.90	486,931
2025-01-28	201.29	203.13	200.03	201.68	186.97	962,304
2025-01-27	201.20	203.13	199.15	201.29	186.61	349,821
2025-01-24	202.06	203.24	200.00	202.22	187.47	407,751
2025-01-23	203.00	203.99	199.98	200.42	185.81	789,019
2025-01-22	200.62	204.89	199.14	202.17	187.43	918,736
2025-01-21	199.01	201.35	198.31	198.69	184.20	640,215
2025-01-20	200.08	201.13	197.40	198.60	184.12	169,826
2025-01-17	196.99	201.19	196.85	199.09	184.57	286,002
2025-01-16	198.78	200.04	196.65	197.98	183.54	639,887
2025-01-15	198.09	198.91	193.18	197.93	183.50	730,969
2025-01-14	187.48	197.17	187.48	195.63	181.36	756,093
2025-01-13	185.26	187.55	182.55	186.84	173.22	702,255
2025-01-10	184.02	187.35	183.83	185.15	171.65	672,461
2025-01-09	187.00	191.04	185.02	185.93	172.37	309,000
2025-01-08	187.93	188.32	182.48	185.03	171.54	948,331
2025-01-07	184.71	190.15	184.71	187.92	174.22	900,929
2025-01-06	180.71	186.03	177.14	182.89	169.55	668,361
2025-01-03	180.69	181.31	176.18	177.14	164.22	596,745
2025-01-02	176.02	181.89	176.02	180.57	167.40	651,081
2024-12-31	176.90	180.59	176.90	179.46	166.37	217,357
2024-12-30	175.50	177.86	172.18	176.96	164.06	361,021
2024-12-27	181.35	182.39	175.92	176.46	163.59	387,609
2024-12-26	181.96	181.96	178.75	180.74	167.56	205,356
2024-12-24	180.58	182.08	179.48	180.33	167.18	66,037
2024-12-23	180.18	182.74	175.71	181.86	168.60	389,137
2024-12-20	181.83	183.51	179.24	180.18	167.04	2,408,833
2024-12-19	183.16	186.13	181.23	182.08	168.80	609,760
2024-12-18	184.55	187.15	181.02	183.51	170.13	595,850
2024-12-17	185.81	188.88	185.36	186.04	172.47	985,111
2024-12-16	182.55	187.00	182.30	186.76	173.14	389,161
2024-12-13	181.18	184.03	179.19	182.97	169.63	1,093,851
2024-12-11	184.53	185.82	181.96	183.80	170.40	580,653
2024-12-10	185.32	186.48	183.28	185.03	171.54	734,021
2024-12-09	183.93	186.80	182.30	185.18	171.68	1,268,755
2024-12-06	178.00	185.51	178.00	183.49	170.11	1,353,748
2024-12-05	168.50	178.33	168.50	177.21	164.29	665,555
2024-12-04	163.23	170.69	163.11	170.03	157.63	873,967
2024-12-03	160.44	165.98	160.31	164.99	152.96	746,461
2024-12-02	161.02	162.99	159.40	159.78	148.13	768,117
2024-11-29	163.60	165.32	156.90	158.26	146.72	927,930
2024-11-28	163.03	168.80	161.02	166.53	154.39	82,796
2024-11-27	164.52	167.62	163.26	166.64	154.49	825,928
2024-11-26	167.16	167.27	161.80	163.46	151.54	784,991
2024-11-25	166.10	169.69	166.10	168.38	156.10	1,793,987
2024-11-22	166.54	167.58	166.02	166.95	154.78	306,608
2024-11-21	165.20	168.69	165.20	167.80	155.56	500,402
2024-11-20	161.19	167.43	161.19	165.78	153.69	1,770,316

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	6.2803 MXN
2025-11-26	5.7676 MXN
2025-05-23	5.7676 MXN
2024-11-19	5.4472 MXN
2024-05-21	5.4472 MXN
2023-09-18	1.2817 MXN
2023-06-20	4.6141 MXN
2023-02-28	3.7169 MXN
2022-07-21	1.2817 MXN
2022-05-20	4.6141 MXN
2022-01-17	11.2019 MXN
2021-12-10	5.1267 MXN
2019-05-13	4.0633 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.