Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 206.00 | 209.90 | 201.00 | 206.08 | 191.05 | 109,954 |
| 2025-02-14 | 207.00 | 209.19 | 203.04 | 206.15 | 191.12 | 1,453,437 |
| 2025-02-13 | 207.66 | 208.47 | 203.27 | 204.02 | 189.14 | 515,448 |
| 2025-02-12 | 206.00 | 208.20 | 200.72 | 206.85 | 191.77 | 530,294 |
| 2025-02-11 | 198.34 | 204.38 | 197.37 | 202.40 | 187.64 | 766,303 |
| 2025-02-10 | 200.00 | 203.00 | 198.41 | 198.92 | 184.42 | 970,915 |
| 2025-02-07 | 199.55 | 201.93 | 198.00 | 199.54 | 184.99 | 534,162 |
| 2025-02-06 | 196.05 | 200.48 | 194.96 | 199.55 | 185.00 | 592,192 |
| 2025-02-05 | 199.95 | 202.96 | 193.16 | 195.12 | 180.89 | 705,019 |
| 2025-02-04 | 199.18 | 201.96 | 196.66 | 198.24 | 183.78 | 783,579 |
| 2025-01-31 | 206.50 | 206.50 | 194.84 | 195.63 | 181.36 | 805,385 |
| 2025-01-30 | 202.21 | 207.36 | 201.63 | 206.15 | 191.12 | 509,651 |
| 2025-01-29 | 200.36 | 202.98 | 196.21 | 201.60 | 186.90 | 486,931 |
| 2025-01-28 | 201.29 | 203.13 | 200.03 | 201.68 | 186.97 | 962,304 |
| 2025-01-27 | 201.20 | 203.13 | 199.15 | 201.29 | 186.61 | 349,821 |
| 2025-01-24 | 202.06 | 203.24 | 200.00 | 202.22 | 187.47 | 407,751 |
| 2025-01-23 | 203.00 | 203.99 | 199.98 | 200.42 | 185.81 | 789,019 |
| 2025-01-22 | 200.62 | 204.89 | 199.14 | 202.17 | 187.43 | 918,736 |
| 2025-01-21 | 199.01 | 201.35 | 198.31 | 198.69 | 184.20 | 640,215 |
| 2025-01-20 | 200.08 | 201.13 | 197.40 | 198.60 | 184.12 | 169,826 |
| 2025-01-17 | 196.99 | 201.19 | 196.85 | 199.09 | 184.57 | 286,002 |
| 2025-01-16 | 198.78 | 200.04 | 196.65 | 197.98 | 183.54 | 639,887 |
| 2025-01-15 | 198.09 | 198.91 | 193.18 | 197.93 | 183.50 | 730,969 |
| 2025-01-14 | 187.48 | 197.17 | 187.48 | 195.63 | 181.36 | 756,093 |
| 2025-01-13 | 185.26 | 187.55 | 182.55 | 186.84 | 173.22 | 702,255 |
| 2025-01-10 | 184.02 | 187.35 | 183.83 | 185.15 | 171.65 | 672,461 |
| 2025-01-09 | 187.00 | 191.04 | 185.02 | 185.93 | 172.37 | 309,000 |
| 2025-01-08 | 187.93 | 188.32 | 182.48 | 185.03 | 171.54 | 948,331 |
| 2025-01-07 | 184.71 | 190.15 | 184.71 | 187.92 | 174.22 | 900,929 |
| 2025-01-06 | 180.71 | 186.03 | 177.14 | 182.89 | 169.55 | 668,361 |
| 2025-01-03 | 180.69 | 181.31 | 176.18 | 177.14 | 164.22 | 596,745 |
| 2025-01-02 | 176.02 | 181.89 | 176.02 | 180.57 | 167.40 | 651,081 |
| 2024-12-31 | 176.90 | 180.59 | 176.90 | 179.46 | 166.37 | 217,357 |
| 2024-12-30 | 175.50 | 177.86 | 172.18 | 176.96 | 164.06 | 361,021 |
| 2024-12-27 | 181.35 | 182.39 | 175.92 | 176.46 | 163.59 | 387,609 |
| 2024-12-26 | 181.96 | 181.96 | 178.75 | 180.74 | 167.56 | 205,356 |
| 2024-12-24 | 180.58 | 182.08 | 179.48 | 180.33 | 167.18 | 66,037 |
| 2024-12-23 | 180.18 | 182.74 | 175.71 | 181.86 | 168.60 | 389,137 |
| 2024-12-20 | 181.83 | 183.51 | 179.24 | 180.18 | 167.04 | 2,408,833 |
| 2024-12-19 | 183.16 | 186.13 | 181.23 | 182.08 | 168.80 | 609,760 |
| 2024-12-18 | 184.55 | 187.15 | 181.02 | 183.51 | 170.13 | 595,850 |
| 2024-12-17 | 185.81 | 188.88 | 185.36 | 186.04 | 172.47 | 985,111 |
| 2024-12-16 | 182.55 | 187.00 | 182.30 | 186.76 | 173.14 | 389,161 |
| 2024-12-13 | 181.18 | 184.03 | 179.19 | 182.97 | 169.63 | 1,093,851 |
| 2024-12-11 | 184.53 | 185.82 | 181.96 | 183.80 | 170.40 | 580,653 |
| 2024-12-10 | 185.32 | 186.48 | 183.28 | 185.03 | 171.54 | 734,021 |
| 2024-12-09 | 183.93 | 186.80 | 182.30 | 185.18 | 171.68 | 1,268,755 |
| 2024-12-06 | 178.00 | 185.51 | 178.00 | 183.49 | 170.11 | 1,353,748 |
| 2024-12-05 | 168.50 | 178.33 | 168.50 | 177.21 | 164.29 | 665,555 |
| 2024-12-04 | 163.23 | 170.69 | 163.11 | 170.03 | 157.63 | 873,967 |
| 2024-12-03 | 160.44 | 165.98 | 160.31 | 164.99 | 152.96 | 746,461 |
| 2024-12-02 | 161.02 | 162.99 | 159.40 | 159.78 | 148.13 | 768,117 |
| 2024-11-29 | 163.60 | 165.32 | 156.90 | 158.26 | 146.72 | 927,930 |
| 2024-11-28 | 163.03 | 168.80 | 161.02 | 166.53 | 154.39 | 82,796 |
| 2024-11-27 | 164.52 | 167.62 | 163.26 | 166.64 | 154.49 | 825,928 |
| 2024-11-26 | 167.16 | 167.27 | 161.80 | 163.46 | 151.54 | 784,991 |
| 2024-11-25 | 166.10 | 169.69 | 166.10 | 168.38 | 156.10 | 1,793,987 |
| 2024-11-22 | 166.54 | 167.58 | 166.02 | 166.95 | 154.78 | 306,608 |
| 2024-11-21 | 165.20 | 168.69 | 165.20 | 167.80 | 155.56 | 500,402 |
| 2024-11-20 | 161.19 | 167.43 | 161.19 | 165.78 | 153.69 | 1,770,316 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.