Grupo Aeroportuario del Centro Norte S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-19 | 159.50 | 163.93 | 158.25 | 162.36 | 150.52 | 1,698,128 |
| 2024-11-15 | 164.00 | 166.13 | 158.86 | 160.40 | 143.71 | 533,373 |
| 2024-11-14 | 170.12 | 171.30 | 167.37 | 167.88 | 150.42 | 771,017 |
| 2024-11-13 | 169.35 | 171.89 | 168.28 | 169.28 | 151.67 | 718,376 |
| 2024-11-12 | 165.32 | 168.82 | 164.71 | 168.56 | 151.03 | 706,820 |
| 2024-11-11 | 168.73 | 168.73 | 164.22 | 165.54 | 148.32 | 633,099 |
| 2024-11-08 | 167.82 | 169.01 | 165.36 | 167.83 | 150.37 | 677,077 |
| 2024-11-07 | 165.33 | 169.40 | 164.98 | 168.51 | 150.98 | 528,821 |
| 2024-11-06 | 159.53 | 166.75 | 158.38 | 165.91 | 148.65 | 785,331 |
| 2024-11-05 | 161.36 | 163.19 | 159.20 | 162.06 | 145.20 | 538,309 |
| 2024-11-04 | 163.05 | 165.26 | 160.70 | 162.19 | 145.32 | 540,338 |
| 2024-11-01 | 168.99 | 169.10 | 162.81 | 163.12 | 146.15 | 311,365 |
| 2024-10-31 | 170.01 | 171.89 | 165.95 | 167.61 | 150.17 | 737,745 |
| 2024-10-30 | 173.77 | 174.89 | 169.29 | 170.80 | 153.03 | 530,631 |
| 2024-10-29 | 171.95 | 176.09 | 169.82 | 175.18 | 156.96 | 513,332 |
| 2024-10-28 | 164.78 | 173.51 | 164.49 | 172.83 | 154.85 | 592,195 |
| 2024-10-25 | 162.32 | 169.31 | 162.32 | 164.12 | 147.05 | 532,225 |
| 2024-10-24 | 162.14 | 163.64 | 159.47 | 160.36 | 143.68 | 550,955 |
| 2024-10-23 | 168.32 | 168.94 | 160.54 | 161.15 | 144.39 | 655,455 |
| 2024-10-22 | 170.63 | 170.97 | 167.09 | 168.84 | 151.28 | 654,291 |
| 2024-10-21 | 173.29 | 174.69 | 168.67 | 168.99 | 151.41 | 278,678 |
| 2024-10-18 | 170.79 | 174.57 | 170.79 | 173.84 | 155.76 | 321,136 |
| 2024-10-17 | 172.45 | 173.49 | 170.21 | 171.31 | 153.49 | 374,570 |
| 2024-10-16 | 168.24 | 173.73 | 168.24 | 172.10 | 154.20 | 2,480,453 |
| 2024-10-15 | 167.38 | 169.92 | 166.74 | 168.24 | 150.74 | 635,744 |
| 2024-10-14 | 164.70 | 167.50 | 163.72 | 166.18 | 148.89 | 431,242 |
| 2024-10-11 | 167.73 | 168.30 | 163.23 | 164.70 | 147.57 | 378,213 |
| 2024-10-10 | 163.15 | 169.65 | 161.62 | 167.78 | 150.33 | 591,498 |
| 2024-10-09 | 164.05 | 165.55 | 161.34 | 163.64 | 146.62 | 527,659 |
| 2024-10-08 | 165.99 | 166.25 | 160.98 | 162.47 | 145.57 | 688,577 |
| 2024-10-07 | 162.89 | 166.75 | 162.61 | 165.52 | 148.30 | 627,621 |
| 2024-10-04 | 162.69 | 167.10 | 161.77 | 163.40 | 146.40 | 385,044 |
| 2024-10-03 | 164.88 | 165.17 | 159.51 | 160.76 | 144.04 | 640,514 |
| 2024-10-02 | 171.00 | 171.00 | 163.76 | 165.44 | 148.23 | 765,441 |
| 2024-09-30 | 167.35 | 168.63 | 165.46 | 166.37 | 149.06 | 662,801 |
| 2024-09-27 | 172.78 | 172.85 | 167.39 | 168.03 | 150.55 | 1,107,588 |
| 2024-09-26 | 173.78 | 176.33 | 168.78 | 169.35 | 151.73 | 1,335,370 |
| 2024-09-25 | 176.35 | 177.05 | 172.55 | 173.06 | 155.06 | 1,116,059 |
| 2024-09-24 | 176.00 | 179.86 | 175.48 | 176.48 | 158.12 | 880,768 |
| 2024-09-23 | 175.05 | 176.76 | 173.27 | 175.50 | 157.24 | 344,378 |
| 2024-09-20 | 175.31 | 177.32 | 173.68 | 174.87 | 156.68 | 2,495,365 |
| 2024-09-19 | 176.20 | 176.54 | 172.44 | 174.86 | 156.67 | 407,142 |
| 2024-09-18 | 176.01 | 177.88 | 174.93 | 175.45 | 157.20 | 328,043 |
| 2024-09-17 | 172.10 | 178.59 | 171.17 | 175.62 | 157.35 | 842,541 |
| 2024-09-13 | 168.36 | 172.55 | 168.36 | 172.10 | 154.20 | 1,664,499 |
| 2024-09-12 | 165.15 | 169.12 | 164.80 | 168.62 | 151.08 | 417,808 |
| 2024-09-11 | 165.22 | 166.59 | 162.16 | 164.38 | 147.28 | 910,372 |
| 2024-09-10 | 163.50 | 166.91 | 163.28 | 166.00 | 148.73 | 730,996 |
| 2024-09-09 | 159.43 | 164.95 | 158.94 | 164.36 | 147.26 | 877,208 |
| 2024-09-06 | 160.19 | 161.53 | 158.11 | 158.98 | 142.44 | 701,925 |
| 2024-09-05 | 159.53 | 161.00 | 159.20 | 159.54 | 142.94 | 1,113,978 |
| 2024-09-04 | 153.05 | 159.73 | 152.58 | 159.53 | 142.94 | 1,278,211 |
| 2024-09-03 | 157.99 | 158.15 | 153.83 | 154.26 | 138.21 | 613,161 |
| 2024-09-02 | 156.88 | 159.79 | 154.04 | 156.87 | 140.55 | 175,130 |
| 2024-08-30 | 158.77 | 159.57 | 157.10 | 157.67 | 141.27 | 1,407,415 |
| 2024-08-29 | 147.18 | 159.13 | 147.18 | 158.28 | 141.82 | 1,309,411 |
| 2024-08-28 | 147.01 | 152.19 | 146.69 | 151.07 | 135.36 | 3,533,039 |
| 2024-08-27 | 148.98 | 149.31 | 145.30 | 145.70 | 130.54 | 833,806 |
| 2024-08-26 | 149.23 | 149.58 | 146.96 | 148.18 | 132.77 | 828,168 |
| 2024-08-23 | 145.09 | 150.61 | 145.09 | 148.06 | 132.66 | 1,196,592 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 6.2803 MXN |
| 2025-11-26 | 5.7676 MXN |
| 2025-05-23 | 5.7676 MXN |
| 2024-11-19 | 5.4472 MXN |
| 2024-05-21 | 5.4472 MXN |
| 2023-09-18 | 1.2817 MXN |
| 2023-06-20 | 4.6141 MXN |
| 2023-02-28 | 3.7169 MXN |
| 2022-07-21 | 1.2817 MXN |
| 2022-05-20 | 4.6141 MXN |
| 2022-01-17 | 11.2019 MXN |
| 2021-12-10 | 5.1267 MXN |
| 2019-05-13 | 4.0633 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.