Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ORCL.MX stock page

Oracle Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,460.002,460.002,357.922,369.572,369.5721,480
2026-10-152,406.902,488.922,380.002,481.962,481.9615,750
2026-10-142,619.822,619.822,397.002,409.452,409.4529,794
2026-10-132,498.002,645.002,490.012,622.532,622.5315,345
2026-10-122,600.002,600.002,490.002,509.542,509.545,249
2026-10-092,556.392,639.992,530.002,616.812,616.8123,778
2026-10-082,545.002,570.002,455.002,464.302,463.8016,508
2026-10-072,588.072,599.982,570.852,588.422,587.894,017
2026-10-062,597.922,640.002,595.002,603.622,593.9110,208
2026-10-052,600.002,645.002,585.002,591.642,581.975,276
2026-10-022,571.002,634.072,555.022,590.932,581.2711,065
2026-10-012,521.902,550.002,461.142,528.372,518.9411,597
2026-09-302,469.992,500.022,437.752,488.052,478.7711,779
2026-09-292,381.002,575.002,381.002,496.042,486.7329,422
2026-09-282,429.002,429.002,352.002,380.792,371.9110,241
2026-09-252,471.002,490.002,426.702,429.292,420.2310,242
2026-09-242,430.002,480.002,350.002,475.942,466.7112,027
2026-09-232,575.002,584.992,525.562,527.932,518.505,803
2026-09-222,596.002,649.992,575.002,578.722,569.109,830
2026-09-212,558.262,580.002,513.012,553.792,544.2716,947
2026-09-182,588.002,588.002,485.002,550.522,541.018,533
2026-09-172,540.002,614.992,515.002,581.842,572.2119,134
2026-09-152,475.002,475.002,403.002,406.982,398.0028,507
2026-09-142,475.002,482.672,440.002,462.342,453.1611,555
2026-09-112,770.002,805.002,540.022,549.722,540.2124,314
2026-09-102,698.002,700.002,593.392,606.172,596.4512,866
2026-09-092,750.002,775.002,710.412,738.412,728.208,646
2026-09-082,779.002,870.002,732.292,738.722,728.5115,014
2026-09-072,662.002,662.002,600.012,642.002,632.15646
2026-09-042,681.002,687.002,650.002,676.062,666.0810,112
2026-09-032,525.002,640.252,525.002,623.482,613.708,885
2026-09-022,410.972,487.992,380.002,476.762,467.521,502
2026-09-012,500.002,500.002,381.202,398.592,389.644,400
2026-08-312,558.032,570.002,520.002,542.532,533.053,400
2026-08-282,599.992,614.002,554.002,568.022,558.444,239
2026-08-272,565.892,600.002,513.002,571.642,562.056,591
2026-08-262,529.962,569.552,500.012,525.732,516.3111,224
2026-08-252,427.622,479.992,420.002,440.002,430.902,304
2026-08-242,479.992,479.992,390.732,419.852,410.832,114
2026-08-212,495.002,504.002,450.002,482.612,473.353,639
2026-08-202,469.982,470.002,391.012,405.882,396.917,145
2026-08-192,415.012,474.992,335.012,427.772,418.7238,073
2026-08-182,449.432,480.002,428.952,434.492,425.417,647
2026-08-172,572.402,572.402,488.712,500.092,490.772,757
2026-08-142,650.692,650.692,536.002,560.502,550.957,242
2026-08-132,620.002,712.002,614.622,659.472,649.5518,652
2026-08-122,550.002,640.002,519.352,606.872,597.1524,887
2026-08-112,587.002,589.642,470.002,476.902,467.665,042
2026-08-102,560.002,604.712,520.002,589.692,580.036,001
2026-08-072,510.002,520.542,433.922,510.862,501.505,366
2026-08-062,481.992,509.392,405.002,471.272,462.052,954
2026-08-052,491.692,509.992,457.012,502.422,493.095,118
2026-08-042,455.002,566.842,455.002,517.202,507.8128,661
2026-08-032,260.202,469.502,260.202,455.372,446.2129,354
2026-07-312,255.002,255.002,190.002,247.592,239.214,719
2026-07-302,139.302,220.562,130.002,214.582,206.327,826
2026-07-292,100.002,118.002,038.932,061.602,053.916,950
2026-07-282,079.992,120.001,998.912,100.012,092.184,432
2026-07-272,024.802,125.002,024.802,088.032,080.244,696
2026-07-242,125.002,125.002,009.282,014.712,007.2017,183
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-099.1903 MXN
2026-07-108.7573 MXN
2026-04-098.7028 MXN
2026-01-098.9853 MXN
2025-10-099.1823 MXN
2025-07-109.3383 MXN
2025-04-1010.2339 MXN
2025-01-108.2812 MXN
2024-10-107.8052 MXN
2024-07-117.1286 MXN
2024-04-096.5404 MXN
2024-01-106.7932 MXN
2023-10-117.1382 MXN
2023-07-116.8334 MXN
2023-04-107.2834 MXN
2023-01-096.1346 MXN
2022-10-116.4026 MXN
2022-07-116.6506 MXN
2022-04-076.4555 MXN
2022-01-066.5426 MXN
2021-10-086.6299 MXN
2021-07-146.3664 MXN
2021-04-076.4486 MXN
2021-01-064.7420 MXN
2020-10-075.1605 MXN
2020-07-145.4335 MXN
2020-04-085.8052 MXN
2020-01-084.5137 MXN
2019-10-094.6955 MXN
2019-07-164.5778 MXN
2019-04-104.5218 MXN
2019-01-153.6176 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.