Oracle Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,401.91	2,417.19	2,383.21	2,400.06	2,400.06	1,960
2026-10-16	2,460.00	2,460.00	2,357.92	2,369.57	2,369.57	21,480
2026-10-15	2,406.90	2,488.92	2,380.00	2,481.96	2,481.96	15,750
2026-10-14	2,619.82	2,619.82	2,397.00	2,409.45	2,409.45	29,794
2026-10-13	2,498.00	2,645.00	2,490.01	2,622.53	2,622.53	15,345
2026-10-12	2,600.00	2,600.00	2,490.00	2,509.54	2,509.54	5,249
2026-10-09	2,556.39	2,639.99	2,530.00	2,616.81	2,616.81	23,778
2026-10-08	2,545.00	2,570.00	2,455.00	2,464.30	2,463.80	16,508
2026-10-07	2,588.07	2,599.98	2,570.85	2,588.42	2,587.89	4,017
2026-10-06	2,597.92	2,640.00	2,595.00	2,603.62	2,593.91	10,208
2026-10-05	2,600.00	2,645.00	2,585.00	2,591.64	2,581.97	5,276
2026-10-02	2,571.00	2,634.07	2,555.02	2,590.93	2,581.27	11,065
2026-10-01	2,521.90	2,550.00	2,461.14	2,528.37	2,518.94	11,597
2026-09-30	2,469.99	2,500.02	2,437.75	2,488.05	2,478.77	11,779
2026-09-29	2,381.00	2,575.00	2,381.00	2,496.04	2,486.73	29,422
2026-09-28	2,429.00	2,429.00	2,352.00	2,380.79	2,371.91	10,241
2026-09-25	2,471.00	2,490.00	2,426.70	2,429.29	2,420.23	10,242
2026-09-24	2,430.00	2,480.00	2,350.00	2,475.94	2,466.71	12,027
2026-09-23	2,575.00	2,584.99	2,525.56	2,527.93	2,518.50	5,803
2026-09-22	2,596.00	2,649.99	2,575.00	2,578.72	2,569.10	9,830
2026-09-21	2,558.26	2,580.00	2,513.01	2,553.79	2,544.27	16,947

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.