Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ORCL.MX stock page

Oracle Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,850.002,883.002,802.012,823.612,803.375,251
2026-04-292,880.002,880.002,810.002,855.972,835.505,594
2026-04-282,816.002,930.002,816.002,893.212,872.486,644
2026-04-273,016.003,016.002,925.743,008.542,986.986,796
2026-04-243,100.003,100.002,950.003,020.792,999.148,617
2026-04-233,199.903,199.903,040.013,061.143,039.208,443
2026-04-223,210.003,278.993,200.993,251.923,228.617,941
2026-04-213,060.043,210.003,060.043,154.173,131.578,474
2026-04-203,016.203,069.003,007.423,060.043,038.117,482
2026-04-173,115.003,165.003,000.003,031.343,009.6229,574
2026-04-163,040.003,106.803,000.653,080.223,058.1516,773
2026-04-152,865.002,975.002,865.002,943.772,922.6737,475
2026-04-142,850.002,912.992,790.012,806.032,785.929,901
2026-04-132,430.002,694.002,430.002,687.162,667.9010,384
2026-04-102,405.032,423.632,340.002,388.282,371.163,099
2026-04-092,490.002,490.002,365.022,393.072,375.926,107
2026-04-082,630.002,630.002,498.982,506.722,480.123,719
2026-04-072,568.002,568.002,490.012,538.002,511.064,010
2026-04-062,600.002,601.302,562.282,590.012,562.528,767
2026-04-012,668.262,668.262,592.022,592.022,564.5124,531
2026-03-312,551.222,635.622,542.012,633.262,605.3119,642
2026-03-302,520.002,550.002,500.002,510.002,483.363,566
2026-03-272,540.012,540.012,503.002,532.652,505.773,456
2026-03-262,573.002,602.452,546.002,560.482,533.304,306
2026-03-252,615.002,650.072,575.762,589.512,562.037,708
2026-03-242,730.132,730.132,622.862,638.502,610.503,853
2026-03-232,726.002,745.622,726.002,745.002,715.872,575
2026-03-202,685.312,713.002,668.002,682.002,653.53937
2026-03-192,765.002,780.002,745.002,753.292,724.07507
2026-03-182,725.002,735.002,696.012,725.802,696.87341
2026-03-172,779.992,800.002,722.722,722.722,693.821,067
2026-03-132,830.002,848.302,760.012,777.862,748.382,111
2026-03-122,925.002,975.002,836.642,840.752,810.605,437
2026-03-112,900.003,020.002,844.002,875.702,845.1815,425
2026-03-102,698.002,698.002,615.012,642.512,614.466,581
2026-03-092,708.492,708.492,620.002,666.992,638.685,386
2026-03-062,749.002,830.002,724.002,742.342,713.238,283
2026-03-052,690.782,766.002,686.502,736.002,706.966,951
2026-03-042,665.002,699.782,650.012,686.002,657.493,512
2026-03-032,602.202,660.822,565.002,636.092,608.113,618
2026-03-022,470.002,591.252,465.002,578.002,550.6410,291
2026-02-272,565.452,565.452,452.102,465.322,439.154,119
2026-02-262,568.012,613.002,520.002,565.462,538.235,319
2026-02-252,540.002,613.002,533.092,536.522,509.605,099
2026-02-242,435.002,523.552,435.002,500.012,473.481,567
2026-02-232,500.002,500.002,395.012,434.462,408.626,412
2026-02-202,650.002,650.002,525.072,536.562,509.643,668
2026-02-192,730.002,743.992,693.952,696.062,667.453,867
2026-02-182,600.002,709.002,600.002,709.002,680.25559
2026-02-172,765.002,765.002,618.402,630.702,602.781,279
2026-02-162,770.002,780.002,770.002,780.002,750.4945
2026-02-132,749.832,779.402,732.992,745.002,715.8710,458
2026-02-122,693.572,735.002,640.002,709.832,681.075,604
2026-02-112,800.002,800.002,677.152,700.002,671.342,913
2026-02-102,750.002,833.012,710.002,761.272,731.9610,002
2026-02-092,533.002,749.992,533.002,700.002,671.3415,853
2026-02-062,455.502,468.992,425.002,464.642,438.485,610
2026-02-052,530.022,542.692,357.852,370.202,345.0421,378
2026-02-042,638.062,638.072,503.012,542.222,515.2481,396
2026-02-032,800.002,800.002,620.002,659.242,631.027,769
← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-099.1903 MXN
2026-07-108.7573 MXN
2026-04-098.7028 MXN
2026-01-098.9853 MXN
2025-10-099.1823 MXN
2025-07-109.3383 MXN
2025-04-1010.2339 MXN
2025-01-108.2812 MXN
2024-10-107.8052 MXN
2024-07-117.1286 MXN
2024-04-096.5404 MXN
2024-01-106.7932 MXN
2023-10-117.1382 MXN
2023-07-116.8334 MXN
2023-04-107.2834 MXN
2023-01-096.1346 MXN
2022-10-116.4026 MXN
2022-07-116.6506 MXN
2022-04-076.4555 MXN
2022-01-066.5426 MXN
2021-10-086.6299 MXN
2021-07-146.3664 MXN
2021-04-076.4486 MXN
2021-01-064.7420 MXN
2020-10-075.1605 MXN
2020-07-145.4335 MXN
2020-04-085.8052 MXN
2020-01-084.5137 MXN
2019-10-094.6955 MXN
2019-07-164.5778 MXN
2019-04-104.5218 MXN
2019-01-153.6176 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.