Oracle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 4,680.00 | 4,730.60 | 4,583.83 | 4,610.15 | 4,549.21 | 3,036 |
| 2025-11-03 | 4,847.00 | 4,847.00 | 4,729.00 | 4,742.50 | 4,679.81 | 2,688 |
| 2025-10-31 | 4,825.27 | 4,934.99 | 4,800.03 | 4,871.04 | 4,806.65 | 3,814 |
| 2025-10-30 | 5,036.00 | 5,036.00 | 4,755.00 | 4,785.60 | 4,722.34 | 6,878 |
| 2025-10-29 | 5,185.00 | 5,185.00 | 5,000.01 | 5,099.35 | 5,031.94 | 4,274 |
| 2025-10-28 | 5,199.00 | 5,250.00 | 5,175.00 | 5,182.38 | 5,113.88 | 1,835 |
| 2025-10-27 | 5,180.00 | 5,196.90 | 5,150.02 | 5,164.82 | 5,096.55 | 1,263 |
| 2025-10-24 | 5,248.88 | 5,277.00 | 5,180.03 | 5,230.00 | 5,160.87 | 1,743 |
| 2025-10-23 | 5,050.00 | 5,200.50 | 5,050.00 | 5,157.53 | 5,089.35 | 8,955 |
| 2025-10-22 | 5,200.00 | 5,200.00 | 4,995.99 | 5,050.00 | 4,983.25 | 1,184 |
| 2025-10-21 | 5,104.08 | 5,160.00 | 5,045.36 | 5,091.63 | 5,024.33 | 1,910 |
| 2025-10-20 | 5,388.95 | 5,388.95 | 5,069.50 | 5,093.13 | 5,025.81 | 20,318 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 9.1903 MXN |
| 2026-07-10 | 8.7573 MXN |
| 2026-04-09 | 8.7028 MXN |
| 2026-01-09 | 8.9853 MXN |
| 2025-10-09 | 9.1823 MXN |
| 2025-07-10 | 9.3383 MXN |
| 2025-04-10 | 10.2339 MXN |
| 2025-01-10 | 8.2812 MXN |
| 2024-10-10 | 7.8052 MXN |
| 2024-07-11 | 7.1286 MXN |
| 2024-04-09 | 6.5404 MXN |
| 2024-01-10 | 6.7932 MXN |
| 2023-10-11 | 7.1382 MXN |
| 2023-07-11 | 6.8334 MXN |
| 2023-04-10 | 7.2834 MXN |
| 2023-01-09 | 6.1346 MXN |
| 2022-10-11 | 6.4026 MXN |
| 2022-07-11 | 6.6506 MXN |
| 2022-04-07 | 6.4555 MXN |
| 2022-01-06 | 6.5426 MXN |
| 2021-10-08 | 6.6299 MXN |
| 2021-07-14 | 6.3664 MXN |
| 2021-04-07 | 6.4486 MXN |
| 2021-01-06 | 4.7420 MXN |
| 2020-10-07 | 5.1605 MXN |
| 2020-07-14 | 5.4335 MXN |
| 2020-04-08 | 5.8052 MXN |
| 2020-01-08 | 4.5137 MXN |
| 2019-10-09 | 4.6955 MXN |
| 2019-07-16 | 4.5778 MXN |
| 2019-04-10 | 4.5218 MXN |
| 2019-01-15 | 3.6176 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.