L'Oréal S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-14	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-13	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-12	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-09	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-08	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-07	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-06	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-05	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-02	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-10-01	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-30	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-29	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-28	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-25	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-24	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-23	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-22	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-21	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-18	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-17	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-15	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	0
2026-09-14	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38	245
2026-09-11	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-10	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-09	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-08	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-07	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-04	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-03	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-02	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-09-01	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-31	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-28	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-27	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-26	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-25	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-24	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-21	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-20	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-19	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-18	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-17	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-14	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	0
2026-08-13	7,549.03	7,549.03	7,549.03	7,549.03	7,549.03	32
2026-08-12	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-08-11	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-08-10	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-08-07	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-08-06	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-08-05	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-08-04	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-08-03	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-31	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-30	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-29	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-28	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-27	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-24	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-23	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	147.1673 MXN
2025-05-05	155.5938 MXN
2024-04-26	121.1054 MXN
2023-04-26	120.1014 MXN
2022-04-27	103.3483 MXN
2021-04-27	96.4877 MXN
2020-07-03	97.1436 MXN
2019-04-26	81.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.