L'Oréal S.A historical data

Date	Open	High	Low	Close	Adj. close
2026-10-15	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-14	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-13	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-12	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-09	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-08	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-07	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-06	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-05	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-02	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-10-01	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-30	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-29	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-28	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-25	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-24	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-23	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-22	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-21	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38
2026-09-18	7,589.38	7,589.38	7,589.38	7,589.38	7,589.38

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.