L'Oréal S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	7,416.60	7,416.60	7,416.60	7,416.60	7,018.80	45
2023-09-04	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-09-01	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-31	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-30	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-29	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-28	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-25	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-24	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-23	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-22	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-21	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-18	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-17	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-16	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-15	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-14	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-11	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-10	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-09	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-08	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-07	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-04	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-03	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-02	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-08-01	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-31	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-28	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-27	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-26	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-25	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-24	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-21	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-20	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-19	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-18	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-17	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-14	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-13	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-12	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-11	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-10	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-07	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-06	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	0
2023-07-05	7,789.00	7,789.00	7,789.00	7,789.00	7,371.23	215
2023-07-04	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-07-03	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-30	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-29	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-28	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-27	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-26	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-23	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-22	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-21	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-20	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-19	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-16	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-15	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	0
2023-06-14	7,684.47	7,684.47	7,684.47	7,684.47	7,272.30	483

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	147.1673 MXN
2025-05-05	155.5938 MXN
2024-04-26	121.1054 MXN
2023-04-26	120.1014 MXN
2022-04-27	103.3483 MXN
2021-04-27	96.4877 MXN
2020-07-03	97.1436 MXN
2019-04-26	81.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.