L'Oréal S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	0
2023-03-14	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	0
2023-03-13	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	0
2023-03-10	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	0
2023-03-09	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	0
2023-03-08	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	0
2023-03-07	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	0
2023-03-06	7,322.69	7,322.69	7,322.69	7,322.69	6,830.38	64
2023-03-03	7,654.74	7,654.74	7,654.74	7,654.74	7,140.10	0
2023-03-02	7,654.74	7,654.74	7,654.74	7,654.74	7,140.10	0
2023-03-01	7,654.74	7,654.74	7,654.74	7,654.74	7,140.10	0
2023-02-28	7,654.74	7,654.74	7,654.74	7,654.74	7,140.10	0
2023-02-27	7,654.74	7,654.74	7,654.74	7,654.74	7,140.10	0
2023-02-24	7,654.74	7,654.74	7,654.74	7,654.74	7,140.10	0
2023-02-23	7,654.74	7,654.74	7,654.74	7,654.74	7,140.10	12
2023-02-22	7,782.85	7,782.85	7,782.85	7,782.85	7,259.60	0
2023-02-21	7,782.85	7,782.85	7,782.85	7,782.85	7,259.60	0
2023-02-20	7,782.85	7,782.85	7,782.85	7,782.85	7,259.60	0
2023-02-17	7,782.85	7,782.85	7,782.85	7,782.85	7,259.60	0
2023-02-16	7,782.85	7,782.85	7,782.85	7,782.85	7,259.60	0
2023-02-15	7,782.85	7,782.85	7,782.85	7,782.85	7,259.60	0
2023-02-14	7,782.85	7,782.85	7,782.85	7,782.85	7,259.60	246
2023-02-13	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-02-10	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-02-09	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-02-08	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-02-07	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-02-03	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-02-02	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-02-01	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-31	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-30	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-27	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-26	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-25	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-24	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-23	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-20	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-19	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-18	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-17	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-16	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	0
2023-01-13	7,621.39	7,621.39	7,621.39	7,621.39	7,108.99	630
2023-01-12	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-11	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-10	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-09	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-06	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-05	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-04	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-03	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2023-01-02	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-30	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-29	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-28	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-27	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-26	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-23	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-22	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0
2022-12-21	6,940.85	6,940.85	6,940.85	6,940.85	6,474.21	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	147.1673 MXN
2025-05-05	155.5938 MXN
2024-04-26	121.1054 MXN
2023-04-26	120.1014 MXN
2022-04-27	103.3483 MXN
2021-04-27	96.4877 MXN
2020-07-03	97.1436 MXN
2019-04-26	81.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.