L'Oréal S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-21	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-20	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-17	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-16	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-15	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-14	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-13	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-10	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-09	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	0
2026-07-08	7,641.43	7,641.43	7,641.43	7,641.43	7,641.43	145
2026-07-07	7,690.33	7,690.33	7,690.33	7,690.33	7,690.33	0
2026-07-06	7,690.33	7,690.33	7,690.33	7,690.33	7,690.33	370
2026-07-03	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-07-02	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-07-01	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-30	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-29	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-26	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-25	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-24	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-23	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-22	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-19	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-18	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-17	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-16	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-15	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-12	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-11	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-10	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-09	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-08	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	0
2026-06-05	7,605.28	7,605.28	7,605.28	7,605.28	7,605.28	130
2026-06-04	7,761.24	7,761.24	7,761.24	7,761.24	7,761.24	0
2026-06-03	7,761.24	7,761.24	7,761.24	7,761.24	7,761.24	0
2026-06-02	7,761.24	7,761.24	7,761.24	7,761.24	7,761.24	0
2026-06-01	7,761.24	7,761.24	7,761.24	7,761.24	7,761.24	0
2026-05-29	7,761.24	7,761.24	7,761.24	7,761.24	7,761.24	335
2026-05-28	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-27	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-26	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-25	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-22	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-21	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-20	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-19	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-18	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-15	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-14	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-13	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-12	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-11	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-08	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-07	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-06	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-05	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-05-04	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-04-30	7,507.74	7,507.74	7,507.74	7,507.74	7,507.74	0
2026-04-29	7,507.74	7,507.74	7,507.74	7,507.74	7,500.54	0

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	147.1673 MXN
2025-05-05	155.5938 MXN
2024-04-26	121.1054 MXN
2023-04-26	120.1014 MXN
2022-04-27	103.3483 MXN
2021-04-27	96.4877 MXN
2020-07-03	97.1436 MXN
2019-04-26	81.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.