Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ORN.MX stock page

L'Oréal S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-287,507.747,507.747,507.747,507.747,500.540
2026-04-277,507.747,507.747,507.747,507.747,500.540
2026-04-247,507.747,507.747,507.747,507.747,360.570
2026-04-237,507.747,507.747,507.747,507.747,360.570
2026-04-227,507.747,507.747,507.747,507.747,360.570
2026-04-217,507.747,507.747,507.747,507.747,360.570
2026-04-207,507.747,507.747,507.747,507.747,360.570
2026-04-177,507.747,507.747,507.747,507.747,360.570
2026-04-167,507.747,507.747,507.747,507.747,360.570
2026-04-157,507.747,507.747,507.747,507.747,360.570
2026-04-147,507.747,507.747,507.747,507.747,360.570
2026-04-137,507.747,507.747,507.747,507.747,360.570
2026-04-107,507.747,507.747,507.747,507.747,360.570
2026-04-097,507.747,507.747,507.747,507.747,360.570
2026-04-087,507.747,507.747,507.747,507.747,360.57330
2026-04-078,068.958,068.958,068.958,068.957,910.780
2026-04-068,068.958,068.958,068.958,068.957,910.780
2026-04-018,068.958,068.958,068.958,068.957,910.780
2026-03-318,068.958,068.958,068.958,068.957,910.780
2026-03-308,068.958,068.958,068.958,068.957,910.780
2026-03-278,068.958,068.958,068.958,068.957,910.780
2026-03-268,068.958,068.958,068.958,068.957,910.780
2026-03-258,068.958,068.958,068.958,068.957,910.780
2026-03-248,068.958,068.958,068.958,068.957,910.780
2026-03-238,068.958,068.958,068.958,068.957,910.780
2026-03-208,068.958,068.958,068.958,068.957,910.780
2026-03-198,068.958,068.958,068.958,068.957,910.780
2026-03-188,068.958,068.958,068.958,068.957,910.780
2026-03-178,068.958,068.958,068.958,068.957,910.780
2026-03-138,068.958,068.958,068.958,068.957,910.780
2026-03-128,068.958,068.958,068.958,068.957,910.780
2026-03-118,068.958,068.958,068.958,068.957,910.780
2026-03-108,068.958,068.958,068.958,068.957,910.780
2026-03-098,068.958,068.958,068.958,068.957,910.780
2026-03-068,068.958,068.958,068.958,068.957,910.780
2026-03-058,068.958,068.958,068.958,068.957,910.780
2026-03-048,068.958,068.958,068.958,068.957,910.780
2026-03-038,068.958,068.958,068.958,068.957,910.780
2026-03-028,068.958,068.958,068.958,068.957,910.780
2026-02-278,068.958,068.958,068.958,068.957,910.780
2026-02-268,068.958,068.958,068.958,068.957,910.7890
2026-02-258,003.048,003.048,003.048,003.047,846.160
2026-02-248,003.048,003.048,003.048,003.047,846.160
2026-02-238,003.048,003.048,003.048,003.047,846.160
2026-02-208,003.048,003.048,003.048,003.047,846.160
2026-02-198,003.048,003.048,003.048,003.047,846.16265
2026-02-187,983.987,983.987,983.987,983.987,827.4875
2026-02-178,147.798,147.798,147.798,147.797,988.080
2026-02-168,147.798,147.798,147.798,147.797,988.080
2026-02-138,147.798,147.798,147.798,147.797,988.080
2026-02-128,147.798,147.798,147.798,147.797,988.080
2026-02-118,147.798,147.798,147.798,147.797,988.080
2026-02-108,147.798,147.798,147.798,147.797,988.080
2026-02-098,147.798,147.798,147.798,147.797,988.080
2026-02-068,147.798,147.798,147.798,147.797,988.080
2026-02-058,147.798,147.798,147.798,147.797,988.080
2026-02-048,147.798,147.798,147.798,147.797,988.08730
2026-02-037,685.907,685.907,685.907,685.907,535.240
2026-01-307,685.907,685.907,685.907,685.907,535.240
2026-01-297,685.907,685.907,685.907,685.907,535.240
← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29147.1673 MXN
2025-05-05155.5938 MXN
2024-04-26121.1054 MXN
2023-04-26120.1014 MXN
2022-04-27103.3483 MXN
2021-04-2796.4877 MXN
2020-07-0397.1436 MXN
2019-04-2681.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.