L'Oréal S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-27	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-26	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-23	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-22	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-21	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-20	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-19	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-16	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-15	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-14	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-13	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-12	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-09	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-08	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-07	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-06	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-05	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2026-01-02	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2025-12-31	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2025-12-30	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2025-12-29	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2025-12-26	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2025-12-24	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	0
2025-12-23	7,685.90	7,685.90	7,685.90	7,685.90	7,535.24	145
2025-12-22	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-19	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-18	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-17	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-16	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-15	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-11	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-10	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-09	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-08	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-05	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-04	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-03	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-02	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-12-01	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-28	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-27	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-26	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-25	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-24	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-21	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-20	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-19	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-18	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-14	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-13	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-12	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-11	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-10	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-07	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-06	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-05	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-04	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-11-03	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0
2025-10-31	8,133.91	8,133.91	8,133.91	8,133.91	7,974.47	0

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	147.1673 MXN
2025-05-05	155.5938 MXN
2024-04-26	121.1054 MXN
2023-04-26	120.1014 MXN
2022-04-27	103.3483 MXN
2021-04-27	96.4877 MXN
2020-07-03	97.1436 MXN
2019-04-26	81.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.