L'Oréal S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-29 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-28 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-27 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-24 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-23 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-22 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-21 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
| 2025-10-20 | 8,133.91 | 8,133.91 | 8,133.91 | 8,133.91 | 7,974.47 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 147.1673 MXN |
| 2025-05-05 | 155.5938 MXN |
| 2024-04-26 | 121.1054 MXN |
| 2023-04-26 | 120.1014 MXN |
| 2022-04-27 | 103.3483 MXN |
| 2021-04-27 | 96.4877 MXN |
| 2020-07-03 | 97.1436 MXN |
| 2019-04-26 | 81.4019 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.