Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ORN.MX stock page

L'Oréal S.A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-137,639.097,639.097,639.097,639.097,339.530
2025-02-127,639.097,639.097,639.097,639.097,339.530
2025-02-117,639.097,639.097,639.097,639.097,339.530
2025-02-107,639.097,639.097,639.097,639.097,339.530
2025-02-077,639.097,639.097,639.097,639.097,339.530
2025-02-067,639.097,639.097,639.097,639.097,339.530
2025-02-057,639.097,639.097,639.097,639.097,339.530
2025-02-047,639.097,639.097,639.097,639.097,339.530
2025-01-317,639.097,639.097,639.097,639.097,339.530
2025-01-307,639.097,639.097,639.097,639.097,339.530
2025-01-297,639.097,639.097,639.097,639.097,339.53117
2025-01-286,975.436,975.436,975.436,975.436,701.890
2025-01-276,975.436,975.436,975.436,975.436,701.890
2025-01-246,975.436,975.436,975.436,975.436,701.890
2025-01-236,975.436,975.436,975.436,975.436,701.890
2025-01-226,975.436,975.436,975.436,975.436,701.890
2025-01-216,975.436,975.436,975.436,975.436,701.890
2025-01-206,975.436,975.436,975.436,975.436,701.890
2025-01-176,975.436,975.436,975.436,975.436,701.890
2025-01-166,975.436,975.436,975.436,975.436,701.890
2025-01-156,975.436,975.436,975.436,975.436,701.890
2025-01-146,975.436,975.436,975.436,975.436,701.890
2025-01-136,975.436,975.436,975.436,975.436,701.890
2025-01-106,975.436,975.436,975.436,975.436,701.89158
2025-01-098,246.678,246.678,246.678,246.677,923.280
2025-01-088,246.678,246.678,246.678,246.677,923.280
2025-01-078,246.678,246.678,246.678,246.677,923.280
2025-01-068,246.678,246.678,246.678,246.677,923.280
2025-01-038,246.678,246.678,246.678,246.677,923.280
2025-01-028,246.678,246.678,246.678,246.677,923.280
2024-12-318,246.678,246.678,246.678,246.677,923.280
2024-12-308,246.678,246.678,246.678,246.677,923.280
2024-12-278,246.678,246.678,246.678,246.677,923.280
2024-12-268,246.678,246.678,246.678,246.677,923.280
2024-12-248,246.678,246.678,246.678,246.677,923.280
2024-12-238,246.678,246.678,246.678,246.677,923.280
2024-12-208,246.678,246.678,246.678,246.677,923.280
2024-12-198,246.678,246.678,246.678,246.677,923.280
2024-12-188,246.678,246.678,246.678,246.677,923.280
2024-12-178,246.678,246.678,246.678,246.677,923.280
2024-12-168,246.678,246.678,246.678,246.677,923.280
2024-12-138,246.678,246.678,246.678,246.677,923.280
2024-12-118,246.678,246.678,246.678,246.677,923.280
2024-12-108,246.678,246.678,246.678,246.677,923.280
2024-12-098,246.678,246.678,246.678,246.677,923.280
2024-12-068,246.678,246.678,246.678,246.677,923.280
2024-12-058,246.678,246.678,246.678,246.677,923.280
2024-12-048,246.678,246.678,246.678,246.677,923.280
2024-12-038,246.678,246.678,246.678,246.677,923.280
2024-12-028,246.678,246.678,246.678,246.677,923.280
2024-11-298,246.678,246.678,246.678,246.677,923.280
2024-11-288,246.678,246.678,246.678,246.677,923.280
2024-11-278,246.678,246.678,246.678,246.677,923.280
2024-11-268,246.678,246.678,246.678,246.677,923.280
2024-11-258,246.678,246.678,246.678,246.677,923.280
2024-11-228,246.678,246.678,246.678,246.677,923.280
2024-11-218,246.678,246.678,246.678,246.677,923.280
2024-11-208,246.678,246.678,246.678,246.677,923.280
2024-11-198,246.678,246.678,246.678,246.677,923.280
2024-11-158,246.678,246.678,246.678,246.677,923.280
← NewerPage 8 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-29147.1673 MXN
2025-05-05155.5938 MXN
2024-04-26121.1054 MXN
2023-04-26120.1014 MXN
2022-04-27103.3483 MXN
2021-04-2796.4877 MXN
2020-07-0397.1436 MXN
2019-04-2681.4019 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.