Industrias Peñoles S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 883.05 | 907.57 | 880.26 | 899.51 | 899.51 | 240,935 |
| 2026-10-15 | 880.01 | 884.50 | 860.50 | 880.01 | 880.01 | 286,706 |
| 2026-10-14 | 894.98 | 903.93 | 861.30 | 867.52 | 867.52 | 432,943 |
| 2026-10-13 | 932.25 | 939.98 | 890.26 | 895.74 | 895.74 | 527,543 |
| 2026-10-12 | 905.96 | 940.78 | 905.96 | 932.95 | 932.95 | 376,430 |
| 2026-10-09 | 887.00 | 915.00 | 887.00 | 912.97 | 912.97 | 309,530 |
| 2026-10-08 | 875.26 | 884.96 | 870.57 | 878.97 | 878.97 | 335,207 |
| 2026-10-07 | 883.50 | 883.50 | 863.62 | 871.94 | 871.94 | 338,070 |
| 2026-10-06 | 888.00 | 897.35 | 880.20 | 888.00 | 888.00 | 415,200 |
| 2026-10-05 | 890.50 | 903.53 | 878.07 | 887.21 | 887.21 | 206,942 |
| 2026-10-02 | 880.00 | 889.00 | 864.23 | 883.01 | 883.01 | 265,668 |
| 2026-10-01 | 875.00 | 887.11 | 864.66 | 883.26 | 883.26 | 284,783 |
| 2026-09-30 | 890.86 | 904.35 | 868.22 | 870.60 | 870.60 | 556,967 |
| 2026-09-29 | 890.89 | 899.86 | 875.36 | 896.19 | 896.19 | 349,655 |
| 2026-09-28 | 890.00 | 894.66 | 865.76 | 890.89 | 890.89 | 308,808 |
| 2026-09-25 | 905.00 | 917.40 | 898.82 | 900.49 | 900.49 | 141,358 |
| 2026-09-24 | 880.01 | 900.00 | 880.01 | 898.71 | 898.71 | 345,029 |
| 2026-09-23 | 877.86 | 910.00 | 877.86 | 907.98 | 907.98 | 340,734 |
| 2026-09-22 | 870.00 | 909.00 | 866.00 | 905.01 | 905.01 | 257,412 |
| 2026-09-21 | 893.97 | 898.56 | 880.00 | 885.39 | 885.39 | 301,762 |
| 2026-09-18 | 882.42 | 900.23 | 867.86 | 900.00 | 900.00 | 1,275,446 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 6.5383 MXN |
| 2021-11-11 | 2.5737 MXN |
| 2019-12-05 | 3.7800 MXN |
| 2019-05-23 | 3.7800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.