PepsiCo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-19 | 3,248.00 | 3,248.00 | 3,219.74 | 3,219.74 | 2,820.81 | 347 |
| 2021-10-18 | 3,248.65 | 3,248.65 | 3,248.65 | 3,248.65 | 2,846.14 | 0 |
| 2021-10-15 | 3,248.65 | 3,248.65 | 3,248.65 | 3,248.65 | 2,846.14 | 7 |
| 2021-10-14 | 3,188.42 | 3,283.03 | 3,188.42 | 3,283.03 | 2,876.26 | 67 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 25.8411 MXN |
| 2025-09-05 | 26.5776 MXN |
| 2025-06-06 | 27.2864 MXN |
| 2025-03-07 | 27.4625 MXN |
| 2024-12-06 | 27.4144 MXN |
| 2024-09-06 | 27.1156 MXN |
| 2024-06-07 | 24.8548 MXN |
| 2024-02-29 | 21.5891 MXN |
| 2023-11-30 | 21.9750 MXN |
| 2023-08-31 | 21.2922 MXN |
| 2023-06-01 | 22.2071 MXN |
| 2023-03-02 | 20.8369 MXN |
| 2022-12-01 | 22.0179 MXN |
| 2022-09-01 | 23.2921 MXN |
| 2022-06-02 | 22.4831 MXN |
| 2022-03-03 | 22.2670 MXN |
| 2021-12-02 | 22.8733 MXN |
| 2021-09-02 | 21.4522 MXN |
| 2021-06-03 | 21.5484 MXN |
| 2021-03-04 | 21.2790 MXN |
| 2020-12-03 | 20.3319 MXN |
| 2020-09-03 | 22.0937 MXN |
| 2020-06-04 | 22.2391 MXN |
| 2020-03-05 | 18.8875 MXN |
| 2019-12-05 | 18.5260 MXN |
| 2019-09-05 | 18.8099 MXN |
| 2019-06-06 | 18.8405 MXN |
| 2019-02-28 | 17.8725 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.