PepsiCo Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2,400.00	2,460.00	2,400.00	2,456.57	2,456.57	2,067
2026-10-16	2,395.00	2,430.00	2,395.00	2,430.00	2,430.00	1,233
2026-10-15	2,450.00	2,461.00	2,355.00	2,373.13	2,373.13	864
2026-10-14	2,370.00	2,393.99	2,370.00	2,390.78	2,390.78	1,482
2026-10-13	2,324.00	2,340.32	2,319.22	2,340.32	2,340.32	525
2026-10-12	2,331.50	2,331.50	2,306.40	2,313.00	2,313.00	133
2026-10-09	2,310.01	2,330.59	2,310.00	2,320.00	2,320.00	527
2026-10-08	2,224.00	2,317.00	2,224.00	2,310.00	2,310.00	3,319
2026-10-07	2,276.00	2,276.00	2,224.00	2,224.71	2,224.71	2,521
2026-10-06	2,278.69	2,285.00	2,240.00	2,255.00	2,255.00	1,422
2026-10-05	2,270.00	2,279.99	2,252.00	2,267.36	2,267.36	927
2026-10-02	2,299.50	2,299.50	2,274.36	2,296.42	2,296.42	100
2026-10-01	2,296.03	2,320.00	2,290.04	2,306.04	2,306.04	362
2026-09-30	2,329.00	2,329.00	2,298.00	2,308.02	2,308.02	362
2026-09-29	2,300.00	2,333.62	2,300.00	2,327.00	2,327.00	710
2026-09-28	2,266.64	2,305.00	2,266.64	2,304.30	2,304.30	237
2026-09-25	2,260.00	2,273.00	2,260.00	2,273.00	2,273.00	437
2026-09-24	2,299.00	2,304.99	2,270.01	2,275.50	2,275.50	908
2026-09-23	2,270.00	2,292.00	2,261.00	2,266.00	2,266.00	696
2026-09-22	2,250.00	2,270.00	2,250.00	2,270.00	2,270.00	1,099
2026-09-21	2,230.00	2,244.01	2,210.00	2,234.16	2,234.16	2,124

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.