PepsiCo Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2,720.00 | 2,720.00 | 2,699.01 | 2,699.01 | 2,699.01 | 82 |
| 2026-04-30 | 2,764.00 | 2,775.00 | 2,757.50 | 2,770.12 | 2,770.12 | 804 |
| 2026-04-29 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 2,712.00 | 0 |
| 2026-04-28 | 2,687.00 | 2,731.65 | 2,687.00 | 2,712.00 | 2,712.00 | 175 |
| 2026-04-27 | 2,700.00 | 2,706.99 | 2,677.00 | 2,677.00 | 2,677.00 | 43 |
| 2026-04-24 | 2,710.01 | 2,710.01 | 2,697.31 | 2,697.31 | 2,697.31 | 26 |
| 2026-04-23 | 2,716.00 | 2,720.00 | 2,716.00 | 2,720.00 | 2,720.00 | 20 |
| 2026-04-22 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0 |
| 2026-04-21 | 2,700.00 | 2,700.00 | 2,687.00 | 2,687.00 | 2,687.00 | 185 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-05 | 25.8411 MXN |
| 2025-09-05 | 26.5776 MXN |
| 2025-06-06 | 27.2864 MXN |
| 2025-03-07 | 27.4625 MXN |
| 2024-12-06 | 27.4144 MXN |
| 2024-09-06 | 27.1156 MXN |
| 2024-06-07 | 24.8548 MXN |
| 2024-02-29 | 21.5891 MXN |
| 2023-11-30 | 21.9750 MXN |
| 2023-08-31 | 21.2922 MXN |
| 2023-06-01 | 22.2071 MXN |
| 2023-03-02 | 20.8369 MXN |
| 2022-12-01 | 22.0179 MXN |
| 2022-09-01 | 23.2921 MXN |
| 2022-06-02 | 22.4831 MXN |
| 2022-03-03 | 22.2670 MXN |
| 2021-12-02 | 22.8733 MXN |
| 2021-09-02 | 21.4522 MXN |
| 2021-06-03 | 21.5484 MXN |
| 2021-03-04 | 21.2790 MXN |
| 2020-12-03 | 20.3319 MXN |
| 2020-09-03 | 22.0937 MXN |
| 2020-06-04 | 22.2391 MXN |
| 2020-03-05 | 18.8875 MXN |
| 2019-12-05 | 18.5260 MXN |
| 2019-09-05 | 18.8099 MXN |
| 2019-06-06 | 18.8405 MXN |
| 2019-02-28 | 17.8725 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.