Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PEP.MX stock page

PepsiCo Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-042,650.002,680.002,650.002,655.002,629.3895
2025-11-032,700.002,700.002,650.002,650.012,624.44167
2025-10-312,722.172,733.002,708.012,714.402,688.21537
2025-10-302,720.002,735.002,720.002,733.002,706.63161
2025-10-292,762.472,762.472,696.002,700.602,674.54538
2025-10-282,792.002,820.002,770.002,770.002,743.271,104
2025-10-272,800.002,805.002,786.762,805.002,777.93763
2025-10-242,790.002,803.112,789.992,799.992,772.97169
2025-10-232,795.622,795.622,780.002,780.012,753.18220
2025-10-222,818.002,832.112,818.002,832.112,804.7878
2025-10-212,840.002,848.002,818.042,818.042,790.85209
2025-10-202,825.002,829.002,825.002,829.002,801.7067
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-0525.8411 MXN
2025-09-0526.5776 MXN
2025-06-0627.2864 MXN
2025-03-0727.4625 MXN
2024-12-0627.4144 MXN
2024-09-0627.1156 MXN
2024-06-0724.8548 MXN
2024-02-2921.5891 MXN
2023-11-3021.9750 MXN
2023-08-3121.2922 MXN
2023-06-0122.2071 MXN
2023-03-0220.8369 MXN
2022-12-0122.0179 MXN
2022-09-0123.2921 MXN
2022-06-0222.4831 MXN
2022-03-0322.2670 MXN
2021-12-0222.8733 MXN
2021-09-0221.4522 MXN
2021-06-0321.5484 MXN
2021-03-0421.2790 MXN
2020-12-0320.3319 MXN
2020-09-0322.0937 MXN
2020-06-0422.2391 MXN
2020-03-0518.8875 MXN
2019-12-0518.5260 MXN
2019-09-0518.8099 MXN
2019-06-0618.8405 MXN
2019-02-2817.8725 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.