Grupo Pochteca S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	8.000	8.000	8.000	8.000	8.000	0
2023-06-12	8.000	8.000	8.000	8.000	8.000	0
2023-06-09	7.900	8.000	7.900	8.000	8.000	25,724
2023-06-08	7.550	8.000	7.550	8.000	8.000	32,599
2023-06-07	7.800	8.080	7.600	7.610	7.610	170,507
2023-06-06	8.330	8.330	8.330	8.330	8.330	0
2023-06-05	8.330	8.330	8.330	8.330	8.330	0
2023-06-02	8.330	8.330	8.330	8.330	8.330	0
2023-06-01	8.330	8.330	8.330	8.330	8.330	0
2023-05-31	8.330	8.330	8.330	8.330	8.330	0
2023-05-30	8.330	8.330	8.330	8.330	8.330	0
2023-05-29	8.330	8.330	8.330	8.330	8.330	0
2023-05-26	8.330	8.330	8.330	8.330	8.330	0
2023-05-25	8.330	8.330	8.330	8.330	8.330	0
2023-05-24	8.330	8.330	8.330	8.330	8.330	0
2023-05-23	8.330	8.330	8.330	8.330	8.330	0
2023-05-22	8.330	8.330	8.330	8.330	8.330	0
2023-05-19	8.330	8.330	8.330	8.330	8.330	0
2023-05-18	8.330	8.330	8.330	8.330	8.330	0
2023-05-17	8.330	8.330	8.330	8.330	8.330	0
2023-05-16	8.330	8.330	8.330	8.330	8.330	0
2023-05-15	8.330	8.330	8.330	8.330	8.330	0
2023-05-12	8.330	8.330	8.330	8.330	8.330	0
2023-05-11	8.330	8.330	8.330	8.330	8.330	0
2023-05-10	8.330	8.330	8.330	8.330	8.330	0
2023-05-09	8.330	8.330	8.330	8.330	8.330	0
2023-05-08	8.330	8.330	8.330	8.330	8.330	0
2023-05-05	8.330	8.330	8.330	8.330	8.330	0
2023-05-04	8.330	8.330	8.330	8.330	8.330	0
2023-05-03	8.330	8.330	8.330	8.330	8.330	0
2023-05-02	8.330	8.330	8.330	8.330	8.330	0
2023-04-28	8.330	8.330	8.330	8.330	8.330	0
2023-04-27	8.330	8.330	8.330	8.330	8.330	0
2023-04-26	8.330	8.330	8.330	8.330	8.330	0
2023-04-25	8.330	8.330	8.330	8.330	8.330	0
2023-04-24	8.330	8.330	8.330	8.330	8.330	0
2023-04-21	8.330	8.330	8.330	8.330	8.330	0
2023-04-20	8.330	8.330	8.330	8.330	8.330	0
2023-04-19	8.330	8.330	8.330	8.330	8.330	0
2023-04-18	8.330	8.330	8.330	8.330	8.330	0
2023-04-17	8.330	8.330	8.330	8.330	8.330	0
2023-04-14	8.330	8.330	8.330	8.330	8.330	0
2023-04-13	8.330	8.330	8.330	8.330	8.330	0
2023-04-12	8.330	8.330	8.330	8.330	8.330	0
2023-04-11	8.330	8.330	8.330	8.330	8.330	0
2023-04-10	8.330	8.330	8.330	8.330	8.330	0
2023-04-05	8.330	8.330	8.330	8.330	8.330	18,401
2023-04-04	8.100	8.350	8.100	8.350	8.350	46,804
2023-04-03	8.390	8.390	8.390	8.390	8.390	0
2023-03-31	8.390	8.390	8.390	8.390	8.390	0
2023-03-30	8.390	8.390	8.390	8.390	8.390	0
2023-03-29	8.390	8.390	8.390	8.390	8.390	0
2023-03-28	8.390	8.390	8.390	8.390	8.390	0
2023-03-27	8.390	8.390	8.390	8.390	8.390	0
2023-03-24	8.390	8.390	8.390	8.390	8.390	0
2023-03-23	8.390	8.390	8.390	8.390	8.390	0
2023-03-22	8.390	8.390	8.390	8.390	8.390	24,707
2023-03-21	8.470	8.470	8.470	8.470	8.470	0
2023-03-17	8.470	8.470	8.470	8.470	8.470	0
2023-03-16	8.470	8.470	8.470	8.470	8.470	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.