Grupo Pochteca S.A.B. de C.V historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6.500	6.500	6.500	6.500	6.500	0
2026-10-14	6.500	6.500	6.500	6.500	6.500	16,065
2026-10-13	6.450	6.450	6.450	6.450	6.450	0
2026-10-12	6.450	6.450	6.450	6.450	6.450	0
2026-10-09	6.450	6.450	6.450	6.450	6.450	0
2026-10-08	6.450	6.450	6.450	6.450	6.450	0
2026-10-07	6.450	6.450	6.450	6.450	6.450	0
2026-10-06	6.450	6.450	6.450	6.450	6.450	0
2026-10-05	6.450	6.450	6.450	6.450	6.450	36,109
2026-10-02	6.380	6.380	6.380	6.380	6.380	4,762
2026-10-01	6.350	6.350	6.350	6.350	6.350	579
2026-09-30	6.250	6.290	6.250	6.290	6.290	32,495
2026-09-29	6.180	6.180	6.180	6.180	6.180	0
2026-09-28	5.930	6.180	5.700	6.180	6.180	48,017
2026-09-25	5.700	5.700	5.700	5.700	5.700	0
2026-09-24	5.700	5.700	5.700	5.700	5.700	0
2026-09-23	5.700	5.700	5.700	5.700	5.700	0
2026-09-22	5.700	5.700	5.700	5.700	5.700	2,754
2026-09-21	5.700	5.700	5.700	5.700	5.700	0
2026-09-18	5.700	5.700	5.700	5.700	5.700	793

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.