Grupo Pochteca S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-19 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-16 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-15 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-14 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-13 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-09 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-08 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 0 |
| 2022-12-07 | 8.280 | 8.530 | 8.280 | 8.510 | 8.510 | 29,288 |
| 2022-12-06 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 129 |
| 2022-12-05 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-12-02 | 8.290 | 8.540 | 8.290 | 8.540 | 8.540 | 15,356 |
| 2022-12-01 | 8.290 | 8.500 | 8.290 | 8.500 | 8.500 | 6,103 |
| 2022-11-30 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2022-11-29 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2022-11-28 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2022-11-25 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2022-11-24 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2022-11-23 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2022-11-22 | 8.490 | 8.490 | 8.490 | 8.490 | 8.490 | 0 |
| 2022-11-18 | 8.400 | 8.500 | 8.400 | 8.490 | 8.490 | 12,790 |
| 2022-11-17 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-16 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-15 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-14 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-11 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-10 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-09 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-08 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-07 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-04 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-03 | 8.540 | 8.540 | 8.540 | 8.540 | 8.540 | 0 |
| 2022-11-01 | 8.480 | 8.540 | 8.480 | 8.540 | 8.540 | 15,904 |
| 2022-10-31 | 8.490 | 8.500 | 8.490 | 8.500 | 8.500 | 4,400 |
| 2022-10-28 | 8.390 | 8.500 | 8.390 | 8.500 | 8.500 | 34,096 |
| 2022-10-27 | 8.040 | 8.400 | 8.040 | 8.400 | 8.400 | 13,085 |
| 2022-10-26 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 0 |
| 2022-10-25 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 10,000 |
| 2022-10-24 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1,989 |
| 2022-10-21 | 8.350 | 8.500 | 8.350 | 8.500 | 8.500 | 18,436 |
| 2022-10-20 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2022-10-19 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 10,799 |
| 2022-10-18 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 0 |
| 2022-10-17 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 19,801 |
| 2022-10-14 | 8.200 | 8.500 | 8.200 | 8.500 | 8.500 | 2,650 |
| 2022-10-13 | 8.270 | 8.590 | 8.100 | 8.100 | 8.100 | 24,793 |
| 2022-10-12 | 8.200 | 8.210 | 8.000 | 8.000 | 8.000 | 9,162 |
| 2022-10-11 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 0 |
| 2022-10-10 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 0 |
| 2022-10-07 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 0 |
| 2022-10-06 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 0 |
| 2022-10-05 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 0 |
| 2022-10-04 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 0 |
| 2022-10-03 | 8.620 | 8.620 | 8.620 | 8.620 | 8.620 | 0 |
| 2022-09-30 | 8.380 | 8.620 | 8.380 | 8.620 | 8.620 | 14,303 |
| 2022-09-29 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 2,932 |
| 2022-09-28 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 0 |
| 2022-09-27 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 0 |
| 2022-09-26 | 8.730 | 8.730 | 8.730 | 8.730 | 8.730 | 0 |
| 2022-09-23 | 8.690 | 8.730 | 8.690 | 8.730 | 8.730 | 6,257 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.