Grupo Pochteca S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	6.000	6.000	6.000	6.000	6.000	11,700
2026-04-27	6.260	6.260	6.260	6.260	6.260	0
2026-04-24	6.260	6.260	6.260	6.260	6.260	0
2026-04-23	6.260	6.260	6.260	6.260	6.260	0
2026-04-22	6.260	6.260	6.260	6.260	6.260	867
2026-04-21	6.120	6.240	6.110	6.240	6.240	28,983
2026-04-20	6.270	6.270	6.270	6.270	6.270	0
2026-04-17	6.270	6.270	6.270	6.270	6.270	1,269
2026-04-16	6.270	6.270	6.270	6.270	6.270	0
2026-04-15	6.270	6.270	6.270	6.270	6.270	0
2026-04-14	6.270	6.270	6.270	6.270	6.270	987
2026-04-13	6.000	6.260	6.000	6.260	6.260	6,854
2026-04-10	6.270	6.270	6.270	6.270	6.270	0
2026-04-09	6.270	6.270	6.270	6.270	6.270	1,170
2026-04-08	6.070	6.270	6.070	6.270	6.270	49,362
2026-04-07	6.270	6.270	6.270	6.270	6.270	0
2026-04-06	6.270	6.270	6.270	6.270	6.270	4,776
2026-04-01	6.270	6.270	6.270	6.270	6.270	0
2026-03-31	6.270	6.270	6.270	6.270	6.270	0
2026-03-30	6.270	6.270	6.270	6.270	6.270	0
2026-03-27	6.270	6.270	6.270	6.270	6.270	250
2026-03-26	6.050	6.270	6.050	6.270	6.270	5,720
2026-03-25	6.250	6.250	6.250	6.250	6.250	0
2026-03-24	6.250	6.250	6.250	6.250	6.250	0
2026-03-23	6.250	6.250	6.250	6.250	6.250	0
2026-03-20	6.000	6.250	6.000	6.250	6.250	9,499
2026-03-19	6.250	6.250	6.250	6.250	6.250	0
2026-03-18	6.250	6.250	6.250	6.250	6.250	0
2026-03-17	6.250	6.250	6.250	6.250	6.250	0
2026-03-13	6.250	6.250	6.250	6.250	6.250	0
2026-03-12	6.240	6.250	6.240	6.250	6.250	4,301
2026-03-11	6.050	6.050	6.050	6.050	6.050	0
2026-03-10	6.050	6.050	6.050	6.050	6.050	16,653
2026-03-09	6.250	6.250	6.250	6.250	6.250	0
2026-03-06	6.250	6.250	6.250	6.250	6.250	0
2026-03-05	6.250	6.250	6.250	6.250	6.250	2,752
2026-03-04	6.250	6.250	6.250	6.250	6.250	3,886
2026-03-03	6.250	6.250	6.250	6.250	6.250	0
2026-03-02	6.250	6.250	6.250	6.250	6.250	0
2026-02-27	6.250	6.250	6.250	6.250	6.250	0
2026-02-26	6.250	6.250	6.250	6.250	6.250	0
2026-02-25	6.250	6.250	6.250	6.250	6.250	160
2026-02-24	6.250	6.250	6.250	6.250	6.250	601
2026-02-23	6.000	6.240	5.980	6.240	6.240	8,523
2026-02-20	6.260	6.260	6.260	6.260	6.260	202
2026-02-19	6.100	6.240	6.100	6.240	6.240	1,600
2026-02-18	6.260	6.260	6.260	6.260	6.260	0
2026-02-17	6.260	6.260	6.260	6.260	6.260	0
2026-02-16	6.260	6.260	6.260	6.260	6.260	0
2026-02-13	6.260	6.260	6.260	6.260	6.260	405
2026-02-12	6.250	6.250	6.250	6.250	6.250	1,000
2026-02-11	6.250	6.260	6.250	6.260	6.260	4,000
2026-02-10	6.150	6.260	6.010	6.260	6.260	5,824
2026-02-09	6.050	6.260	6.050	6.260	6.260	27,900
2026-02-06	6.050	6.260	6.050	6.260	6.260	6,392
2026-02-05	6.000	6.260	6.000	6.260	6.260	42,451
2026-02-04	6.050	6.270	6.050	6.270	6.270	27,921
2026-02-03	6.000	6.260	6.000	6.260	6.260	65,244
2026-01-30	6.290	6.290	6.290	6.290	6.290	0
2026-01-29	6.290	6.290	6.290	6.290	6.290	0

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.