Grupo Pochteca S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-27 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-26 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-23 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-22 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-21 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-20 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-19 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-16 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-15 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-14 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2026-01-13 | 6.250 | 6.290 | 6.250 | 6.290 | 6.290 | 1,308 |
| 2026-01-12 | 6.280 | 6.280 | 6.010 | 6.280 | 6.280 | 1,718 |
| 2026-01-09 | 6.290 | 6.290 | 6.010 | 6.290 | 6.290 | 1,490 |
| 2026-01-08 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 997 |
| 2026-01-07 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 0 |
| 2026-01-06 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 0 |
| 2026-01-05 | 6.270 | 6.270 | 6.270 | 6.270 | 6.270 | 0 |
| 2026-01-02 | 6.090 | 6.270 | 6.090 | 6.270 | 6.270 | 319 |
| 2025-12-31 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2025-12-30 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2025-12-29 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2025-12-26 | 6.110 | 6.280 | 6.110 | 6.280 | 6.280 | 923 |
| 2025-12-24 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-23 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-22 | 6.250 | 6.290 | 6.250 | 6.290 | 6.290 | 24,231 |
| 2025-12-19 | 6.000 | 6.250 | 6.000 | 6.250 | 6.250 | 63,905 |
| 2025-12-18 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-17 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-16 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-15 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-11 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-10 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-09 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-08 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-05 | 6.000 | 6.290 | 6.000 | 6.290 | 6.290 | 13,355 |
| 2025-12-04 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 0 |
| 2025-12-03 | 6.200 | 6.300 | 6.100 | 6.300 | 6.300 | 6,400 |
| 2025-12-02 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 0 |
| 2025-12-01 | 6.000 | 6.290 | 6.000 | 6.290 | 6.290 | 2,217 |
| 2025-11-28 | 6.090 | 6.300 | 6.090 | 6.300 | 6.300 | 27,499 |
| 2025-11-27 | 6.200 | 6.290 | 6.100 | 6.290 | 6.290 | 36,645 |
| 2025-11-26 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2025-11-25 | 6.140 | 6.280 | 6.120 | 6.280 | 6.280 | 1,635 |
| 2025-11-24 | 6.300 | 6.300 | 6.120 | 6.270 | 6.270 | 27,365 |
| 2025-11-21 | 6.300 | 6.300 | 6.300 | 6.300 | 6.300 | 500 |
| 2025-11-20 | 6.290 | 6.290 | 6.290 | 6.290 | 6.290 | 1,400 |
| 2025-11-19 | 6.090 | 6.300 | 6.090 | 6.300 | 6.300 | 9,028 |
| 2025-11-18 | 6.100 | 6.300 | 6.100 | 6.300 | 6.300 | 15,711 |
| 2025-11-14 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 4,075 |
| 2025-11-13 | 6.000 | 6.280 | 6.000 | 6.280 | 6.280 | 1,176 |
| 2025-11-12 | 6.270 | 6.280 | 6.270 | 6.280 | 6.280 | 500 |
| 2025-11-11 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2025-11-10 | 6.270 | 6.280 | 6.270 | 6.280 | 6.280 | 7,319 |
| 2025-11-07 | 6.100 | 6.290 | 6.020 | 6.290 | 6.290 | 8,750 |
| 2025-11-06 | 6.280 | 6.280 | 6.280 | 6.280 | 6.280 | 0 |
| 2025-11-05 | 6.000 | 6.280 | 6.000 | 6.280 | 6.280 | 72,617 |
| 2025-11-04 | 6.000 | 6.280 | 6.000 | 6.280 | 6.280 | 5,215 |
| 2025-11-03 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 0 |
| 2025-10-31 | 6.290 | 6.290 | 6.150 | 6.250 | 6.250 | 5,993 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.