Grupo Pochteca S.A.B. de C.V historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	6.300	6.300	6.300	6.300	6.300	170
2025-10-29	6.300	6.300	6.300	6.300	6.300	0
2025-10-28	6.300	6.300	6.300	6.300	6.300	0
2025-10-27	6.300	6.300	6.300	6.300	6.300	0
2025-10-24	6.300	6.300	6.300	6.300	6.300	0
2025-10-23	6.300	6.300	6.300	6.300	6.300	0
2025-10-22	6.300	6.300	6.300	6.300	6.300	1,265
2025-10-21	6.000	6.300	6.000	6.300	6.300	4,388
2025-10-20	6.290	6.290	6.290	6.290	6.290	0
2025-10-17	6.200	6.290	6.200	6.290	6.290	20,600
2025-10-16	6.240	6.300	6.240	6.300	6.300	15,333
2025-10-15	6.300	6.300	6.300	6.300	6.300	0
2025-10-14	6.300	6.300	6.300	6.300	6.300	0
2025-10-13	6.300	6.300	6.300	6.300	6.300	0
2025-10-10	6.300	6.300	6.300	6.300	6.300	0
2025-10-09	6.300	6.300	6.300	6.300	6.300	0
2025-10-08	6.300	6.300	6.300	6.300	6.300	0
2025-10-07	6.250	6.300	6.250	6.300	6.300	71,913
2025-10-06	6.350	6.350	6.350	6.350	6.350	170
2025-10-03	6.350	6.350	6.350	6.350	6.350	10,666
2025-10-02	6.390	6.390	6.390	6.390	6.390	0
2025-10-01	6.390	6.390	6.390	6.390	6.390	0
2025-09-30	6.390	6.390	6.390	6.390	6.390	0
2025-09-29	6.370	6.390	6.370	6.390	6.390	2,900
2025-09-26	6.390	6.390	6.390	6.390	6.390	0
2025-09-25	6.200	6.390	6.200	6.390	6.390	9,647
2025-09-24	6.380	6.380	6.380	6.380	6.380	33,662
2025-09-23	6.380	6.380	6.380	6.380	6.380	0
2025-09-22	6.380	6.380	6.380	6.380	6.380	0
2025-09-19	6.380	6.380	6.380	6.380	6.380	0
2025-09-18	6.280	6.380	6.280	6.380	6.380	117,148
2025-09-17	6.380	6.380	6.380	6.380	6.380	0
2025-09-15	6.380	6.380	6.380	6.380	6.380	0
2025-09-12	6.380	6.380	6.380	6.380	6.380	0
2025-09-11	6.380	6.380	6.380	6.380	6.380	0
2025-09-10	6.380	6.380	6.380	6.380	6.380	553
2025-09-09	6.200	6.200	6.200	6.200	6.200	0
2025-09-08	6.200	6.200	6.200	6.200	6.200	1,523
2025-09-05	6.400	6.400	6.400	6.400	6.400	0
2025-09-04	6.400	6.400	6.400	6.400	6.400	0
2025-09-03	6.400	6.400	6.400	6.400	6.400	0
2025-09-02	6.400	6.400	6.400	6.400	6.400	0
2025-09-01	6.400	6.400	6.400	6.400	6.400	0
2025-08-29	6.400	6.400	6.400	6.400	6.400	3,000
2025-08-28	6.370	6.400	6.370	6.400	6.400	19,210
2025-08-27	6.270	6.400	6.270	6.400	6.400	17,300
2025-08-26	6.400	6.400	6.400	6.400	6.400	0
2025-08-25	6.250	6.400	6.250	6.400	6.400	65,170
2025-08-22	6.400	6.400	6.400	6.400	6.400	0
2025-08-21	6.400	6.400	6.400	6.400	6.400	0
2025-08-20	6.400	6.400	6.400	6.400	6.400	0
2025-08-19	6.400	6.400	6.400	6.400	6.400	0
2025-08-18	6.400	6.400	6.400	6.400	6.400	0
2025-08-15	6.370	6.400	6.370	6.400	6.400	46,070
2025-08-14	6.400	6.400	6.400	6.400	6.400	0
2025-08-13	6.400	6.400	6.400	6.400	6.400	0
2025-08-12	6.400	6.400	6.400	6.400	6.400	0
2025-08-11	6.400	6.400	6.400	6.400	6.400	0
2025-08-08	6.400	6.400	6.400	6.400	6.400	0
2025-08-07	6.400	6.400	6.400	6.400	6.400	0

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.