PPG Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-27	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-24	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-23	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-22	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-21	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-20	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-17	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-16	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-15	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-14	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-13	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-10	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-09	2,315.85	2,315.85	2,315.85	2,315.85	2,194.26	0
2024-05-08	2,315.85	2,315.85	2,315.85	2,315.85	2,183.86	0
2024-05-07	2,315.85	2,315.85	2,315.85	2,315.85	2,183.86	0
2024-05-06	2,315.85	2,315.85	2,315.85	2,315.85	2,183.86	0
2024-05-03	2,254.00	2,315.85	2,254.00	2,315.85	2,183.86	100
2024-05-02	2,221.38	2,221.38	2,221.38	2,221.38	2,094.77	0
2024-04-30	2,221.38	2,221.38	2,221.38	2,221.38	2,094.77	0
2024-04-29	2,221.38	2,221.38	2,221.38	2,221.38	2,094.77	0
2024-04-26	2,221.38	2,221.38	2,221.38	2,221.38	2,094.77	0
2024-04-25	2,221.38	2,221.38	2,221.38	2,221.38	2,094.77	0
2024-04-24	2,221.38	2,221.38	2,221.38	2,221.38	2,094.77	14,105
2024-04-23	2,280.28	2,280.28	2,280.28	2,280.28	2,150.32	0
2024-04-22	2,280.28	2,280.28	2,280.28	2,280.28	2,150.32	0
2024-04-19	2,280.28	2,280.28	2,280.28	2,280.28	2,150.32	0
2024-04-18	2,280.28	2,280.28	2,280.28	2,280.28	2,150.32	0
2024-04-17	2,280.28	2,280.28	2,280.28	2,280.28	2,150.32	0
2024-04-16	2,280.28	2,280.28	2,280.28	2,280.28	2,150.32	485
2024-04-15	2,228.71	2,228.71	2,228.71	2,228.71	2,101.69	0
2024-04-12	2,228.71	2,228.71	2,228.71	2,228.71	2,101.69	1,822
2024-04-11	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-10	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-09	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-08	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-05	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-04	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-03	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-02	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-04-01	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-27	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-26	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-25	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-22	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-21	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-20	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-19	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-15	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-14	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-13	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-12	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-11	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-08	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-07	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-06	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-05	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-04	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-03-01	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-02-29	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	12.6903 MXN
2026-05-11	12.1956 MXN
2026-02-20	12.1822 MXN
2025-11-10	13.0619 MXN
2025-08-11	13.2458 MXN
2025-05-12	13.3559 MXN
2025-02-21	13.8275 MXN
2024-11-12	13.9749 MXN
2024-08-12	12.8459 MXN
2024-05-09	10.9798 MXN
2024-02-15	11.0871 MXN
2023-11-09	11.3662 MXN
2023-08-09	11.1088 MXN
2023-05-09	11.0143 MXN
2023-02-16	11.5063 MXN
2022-11-09	12.1474 MXN
2022-08-09	12.5686 MXN
2022-05-09	11.9926 MXN
2022-02-17	11.9788 MXN
2021-11-09	11.9546 MXN
2021-08-09	11.8674 MXN
2021-05-07	10.7463 MXN
2021-02-18	11.0404 MXN
2020-11-09	10.9677 MXN
2020-08-07	12.1551 MXN
2020-05-08	12.0791 MXN
2020-02-20	9.5829 MXN
2019-11-08	9.7367 MXN
2019-08-09	0.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.