PPG Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-14 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-13 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-12 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-09 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-08 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-07 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-06 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-05 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-02 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-10-01 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 0 |
| 2026-09-30 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 1,927.53 | 2,100 |
| 2026-09-29 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-28 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-25 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-24 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-23 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-22 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-21 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-18 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-17 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-15 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-14 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-11 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-10 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-09 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-08 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-07 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-04 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-03 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-02 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-09-01 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-31 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-28 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-27 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-26 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-25 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-24 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-21 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 0 |
| 2026-08-20 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 1,886.63 | 2,300 |
| 2026-08-19 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-17 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-14 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0 |
| 2026-08-07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-08-06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-08-05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-08-04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-08-03 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-31 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-28 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 12.6903 MXN |
| 2026-05-11 | 12.1956 MXN |
| 2026-02-20 | 12.1822 MXN |
| 2025-11-10 | 13.0619 MXN |
| 2025-08-11 | 13.2458 MXN |
| 2025-05-12 | 13.3559 MXN |
| 2025-02-21 | 13.8275 MXN |
| 2024-11-12 | 13.9749 MXN |
| 2024-08-12 | 12.8459 MXN |
| 2024-05-09 | 10.9798 MXN |
| 2024-02-15 | 11.0871 MXN |
| 2023-11-09 | 11.3662 MXN |
| 2023-08-09 | 11.1088 MXN |
| 2023-05-09 | 11.0143 MXN |
| 2023-02-16 | 11.5063 MXN |
| 2022-11-09 | 12.1474 MXN |
| 2022-08-09 | 12.5686 MXN |
| 2022-05-09 | 11.9926 MXN |
| 2022-02-17 | 11.9788 MXN |
| 2021-11-09 | 11.9546 MXN |
| 2021-08-09 | 11.8674 MXN |
| 2021-05-07 | 10.7463 MXN |
| 2021-02-18 | 11.0404 MXN |
| 2020-11-09 | 10.9677 MXN |
| 2020-08-07 | 12.1551 MXN |
| 2020-05-08 | 12.0791 MXN |
| 2020-02-20 | 9.5829 MXN |
| 2019-11-08 | 9.7367 MXN |
| 2019-08-09 | 0.5100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.