PPG Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-02-27	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-02-26	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-02-23	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-02-22	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	0
2024-02-21	2,417.83	2,417.83	2,417.83	2,417.83	2,280.03	405
2024-02-20	2,422.95	2,422.95	2,422.95	2,422.95	2,284.86	1,336
2024-02-19	2,441.72	2,441.72	2,441.72	2,441.72	2,302.56	0
2024-02-16	2,441.72	2,441.72	2,441.72	2,441.72	2,302.56	0
2024-02-15	2,441.72	2,441.72	2,441.72	2,441.72	2,302.56	0
2024-02-14	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-13	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-12	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-09	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-08	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-07	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-06	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-02	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-02-01	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-01-31	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-01-30	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-01-29	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	0
2024-01-26	2,441.72	2,441.72	2,441.72	2,441.72	2,292.10	908
2024-01-25	2,453.53	2,453.53	2,453.53	2,453.53	2,303.19	1,097
2024-01-24	2,440.13	2,440.13	2,440.13	2,440.13	2,290.61	0
2024-01-23	2,440.13	2,440.13	2,440.13	2,440.13	2,290.61	0
2024-01-22	2,440.13	2,440.13	2,440.13	2,440.13	2,290.61	1,042
2024-01-19	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-18	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-17	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-16	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-15	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-12	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-11	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-10	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-09	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-08	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-05	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	0
2024-01-04	2,464.91	2,464.91	2,464.91	2,464.91	2,313.87	647
2024-01-03	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2024-01-02	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-29	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-28	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-27	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-26	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-22	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-21	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-20	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-19	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-18	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-15	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-14	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-13	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-11	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-08	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-07	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-06	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-05	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-04	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0
2023-12-01	2,348.74	2,348.74	2,348.74	2,348.74	2,204.82	0

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	12.6903 MXN
2026-05-11	12.1956 MXN
2026-02-20	12.1822 MXN
2025-11-10	13.0619 MXN
2025-08-11	13.2458 MXN
2025-05-12	13.3559 MXN
2025-02-21	13.8275 MXN
2024-11-12	13.9749 MXN
2024-08-12	12.8459 MXN
2024-05-09	10.9798 MXN
2024-02-15	11.0871 MXN
2023-11-09	11.3662 MXN
2023-08-09	11.1088 MXN
2023-05-09	11.0143 MXN
2023-02-16	11.5063 MXN
2022-11-09	12.1474 MXN
2022-08-09	12.5686 MXN
2022-05-09	11.9926 MXN
2022-02-17	11.9788 MXN
2021-11-09	11.9546 MXN
2021-08-09	11.8674 MXN
2021-05-07	10.7463 MXN
2021-02-18	11.0404 MXN
2020-11-09	10.9677 MXN
2020-08-07	12.1551 MXN
2020-05-08	12.0791 MXN
2020-02-20	9.5829 MXN
2019-11-08	9.7367 MXN
2019-08-09	0.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.