Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-302,348.742,348.742,348.742,348.742,204.820
2023-11-292,348.742,348.742,348.742,348.742,204.820
2023-11-282,348.742,348.742,348.742,348.742,204.820
2023-11-272,348.742,348.742,348.742,348.742,204.820
2023-11-242,348.742,348.742,348.742,348.742,204.820
2023-11-232,348.742,348.742,348.742,348.742,204.820
2023-11-222,348.742,348.742,348.742,348.742,204.820
2023-11-212,348.742,348.742,348.742,348.742,204.8210,474
2023-11-172,326.892,326.892,326.892,326.892,184.310
2023-11-162,326.892,326.892,326.892,326.892,184.310
2023-11-152,326.892,326.892,326.892,326.892,184.310
2023-11-142,326.892,326.892,326.892,326.892,184.311,663
2023-11-132,331.842,331.842,331.842,331.842,188.950
2023-11-102,331.842,331.842,331.842,331.842,188.950
2023-11-092,331.842,331.842,331.842,331.842,188.950
2023-11-082,331.842,331.842,331.842,331.842,178.280
2023-11-072,331.842,331.842,331.842,331.842,178.280
2023-11-062,331.842,331.842,331.842,331.842,178.280
2023-11-032,331.842,331.842,331.842,331.842,178.280
2023-11-012,331.842,331.842,331.842,331.842,178.280
2023-10-312,331.842,331.842,331.842,331.842,178.280
2023-10-302,331.842,331.842,331.842,331.842,178.280
2023-10-272,331.842,331.842,331.842,331.842,178.280
2023-10-262,331.842,331.842,331.842,331.842,178.280
2023-10-252,331.842,331.842,331.842,331.842,178.280
2023-10-242,331.842,331.842,331.842,331.842,178.280
2023-10-232,331.842,331.842,331.842,331.842,178.280
2023-10-202,331.842,331.842,331.842,331.842,178.280
2023-10-192,331.842,331.842,331.842,331.842,178.280
2023-10-182,331.842,331.842,331.842,331.842,178.280
2023-10-172,331.842,331.842,331.842,331.842,178.280
2023-10-162,331.842,331.842,331.842,331.842,178.282,307
2023-10-132,344.902,344.902,344.902,344.902,190.480
2023-10-122,344.902,344.902,344.902,344.902,190.480
2023-10-112,344.902,344.902,344.902,344.902,190.48326
2023-10-102,340.002,340.002,340.002,340.002,185.911,674
2023-10-092,364.342,364.342,364.342,364.342,208.640
2023-10-062,364.342,364.342,364.342,364.342,208.640
2023-10-052,364.342,364.342,364.342,364.342,208.640
2023-10-042,364.342,364.342,364.342,364.342,208.640
2023-10-032,364.342,364.342,364.342,364.342,208.640
2023-10-022,364.342,364.342,364.342,364.342,208.640
2023-09-292,364.342,364.342,364.342,364.342,208.640
2023-09-282,364.342,364.342,364.342,364.342,208.640
2023-09-272,364.342,364.342,364.342,364.342,208.640
2023-09-262,364.342,364.342,364.342,364.342,208.640
2023-09-252,364.342,364.342,364.342,364.342,208.640
2023-09-222,364.342,364.342,364.342,364.342,208.640
2023-09-212,364.342,364.342,364.342,364.342,208.640
2023-09-202,364.342,364.342,364.342,364.342,208.640
2023-09-192,364.342,364.342,364.342,364.342,208.640
2023-09-182,364.342,364.342,364.342,364.342,208.640
2023-09-152,364.342,364.342,364.342,364.342,208.640
2023-09-142,364.342,364.342,364.342,364.342,208.640
2023-09-132,364.342,364.342,364.342,364.342,208.640
2023-09-122,364.342,364.342,364.342,364.342,208.640
2023-09-112,364.342,364.342,364.342,364.342,208.640
2023-09-082,364.342,364.342,364.342,364.342,208.640
2023-09-072,364.342,364.342,364.342,364.342,208.640
2023-09-062,364.342,364.342,364.342,364.342,208.640
← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.