PPG Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-09-04	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-09-01	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-31	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-30	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-29	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-28	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-25	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-24	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-23	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-22	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-21	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-18	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	0
2023-08-17	2,364.34	2,364.34	2,364.34	2,364.34	2,208.64	857
2023-08-16	2,436.50	2,436.50	2,436.50	2,436.50	2,276.05	0
2023-08-15	2,436.50	2,436.50	2,436.50	2,436.50	2,276.05	0
2023-08-14	2,436.50	2,436.50	2,436.50	2,436.50	2,276.05	0
2023-08-11	2,436.50	2,436.50	2,436.50	2,436.50	2,276.05	0
2023-08-10	2,436.50	2,436.50	2,436.50	2,436.50	2,276.05	0
2023-08-09	2,436.50	2,436.50	2,436.50	2,436.50	2,276.05	0
2023-08-08	2,436.50	2,436.50	2,436.50	2,436.50	2,265.67	0
2023-08-07	2,436.50	2,436.50	2,436.50	2,436.50	2,265.67	0
2023-08-04	2,436.50	2,436.50	2,436.50	2,436.50	2,265.67	0
2023-08-03	2,436.50	2,436.50	2,436.50	2,436.50	2,265.67	0
2023-08-02	2,436.50	2,436.50	2,436.50	2,436.50	2,265.67	0
2023-08-01	2,436.50	2,436.50	2,436.50	2,436.50	2,265.67	6
2023-07-31	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-28	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-27	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-26	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-25	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-24	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-21	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-20	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-19	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-18	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-17	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-14	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-13	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-12	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-11	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-10	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-07	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-06	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-05	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-04	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-07-03	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-30	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-29	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-28	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-27	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-26	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-23	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-22	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-21	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-20	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-19	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-16	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-15	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-14	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	12.6903 MXN
2026-05-11	12.1956 MXN
2026-02-20	12.1822 MXN
2025-11-10	13.0619 MXN
2025-08-11	13.2458 MXN
2025-05-12	13.3559 MXN
2025-02-21	13.8275 MXN
2024-11-12	13.9749 MXN
2024-08-12	12.8459 MXN
2024-05-09	10.9798 MXN
2024-02-15	11.0871 MXN
2023-11-09	11.3662 MXN
2023-08-09	11.1088 MXN
2023-05-09	11.0143 MXN
2023-02-16	11.5063 MXN
2022-11-09	12.1474 MXN
2022-08-09	12.5686 MXN
2022-05-09	11.9926 MXN
2022-02-17	11.9788 MXN
2021-11-09	11.9546 MXN
2021-08-09	11.8674 MXN
2021-05-07	10.7463 MXN
2021-02-18	11.0404 MXN
2020-11-09	10.9677 MXN
2020-08-07	12.1551 MXN
2020-05-08	12.0791 MXN
2020-02-20	9.5829 MXN
2019-11-08	9.7367 MXN
2019-08-09	0.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.