PPG Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-12	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-09	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-08	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-07	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-06	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-05	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-02	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-06-01	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-05-31	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	0
2023-05-30	2,359.24	2,359.24	2,359.24	2,359.24	2,193.83	512
2023-05-29	2,388.29	2,388.29	2,388.29	2,388.29	2,220.84	0
2023-05-26	2,388.29	2,388.29	2,388.29	2,388.29	2,220.84	0
2023-05-25	2,388.29	2,388.29	2,388.29	2,388.29	2,220.84	0
2023-05-24	2,388.29	2,388.29	2,388.29	2,388.29	2,220.84	1,503
2023-05-23	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-22	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-19	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-18	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-17	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-16	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-15	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-12	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-11	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-10	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-09	2,496.87	2,496.87	2,496.87	2,496.87	2,321.81	0
2023-05-08	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-05-05	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-05-04	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-05-03	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-05-02	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-28	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-27	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-26	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-25	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-24	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-21	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-20	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-19	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-18	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-17	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-14	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-13	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	0
2023-04-12	2,496.87	2,496.87	2,496.87	2,496.87	2,311.57	1,250
2023-04-11	2,505.11	2,505.11	2,505.11	2,505.11	2,319.20	0
2023-04-10	2,505.11	2,505.11	2,505.11	2,505.11	2,319.20	0
2023-04-05	2,505.11	2,505.11	2,505.11	2,505.11	2,319.20	0
2023-04-04	2,505.11	2,505.11	2,505.11	2,505.11	2,319.20	482
2023-04-03	2,287.52	2,287.52	2,287.52	2,287.52	2,117.76	0
2023-03-31	2,287.52	2,287.52	2,287.52	2,287.52	2,117.76	0
2023-03-30	2,287.52	2,287.52	2,287.52	2,287.52	2,117.76	0
2023-03-29	2,287.52	2,287.52	2,287.52	2,287.52	2,117.76	0
2023-03-28	2,287.52	2,287.52	2,287.52	2,287.52	2,117.76	2,667
2023-03-27	2,371.88	2,371.88	2,371.88	2,371.88	2,195.86	0
2023-03-24	2,371.88	2,371.88	2,371.88	2,371.88	2,195.86	0
2023-03-23	2,371.88	2,371.88	2,371.88	2,371.88	2,195.86	0
2023-03-22	2,371.88	2,371.88	2,371.88	2,371.88	2,195.86	0
2023-03-21	2,371.88	2,371.88	2,371.88	2,371.88	2,195.86	0
2023-03-17	2,371.88	2,371.88	2,371.88	2,371.88	2,195.86	0
2023-03-16	2,371.88	2,371.88	2,371.88	2,371.88	2,195.86	2,106

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	12.6903 MXN
2026-05-11	12.1956 MXN
2026-02-20	12.1822 MXN
2025-11-10	13.0619 MXN
2025-08-11	13.2458 MXN
2025-05-12	13.3559 MXN
2025-02-21	13.8275 MXN
2024-11-12	13.9749 MXN
2024-08-12	12.8459 MXN
2024-05-09	10.9798 MXN
2024-02-15	11.0871 MXN
2023-11-09	11.3662 MXN
2023-08-09	11.1088 MXN
2023-05-09	11.0143 MXN
2023-02-16	11.5063 MXN
2022-11-09	12.1474 MXN
2022-08-09	12.5686 MXN
2022-05-09	11.9926 MXN
2022-02-17	11.9788 MXN
2021-11-09	11.9546 MXN
2021-08-09	11.8674 MXN
2021-05-07	10.7463 MXN
2021-02-18	11.0404 MXN
2020-11-09	10.9677 MXN
2020-08-07	12.1551 MXN
2020-05-08	12.0791 MXN
2020-02-20	9.5829 MXN
2019-11-08	9.7367 MXN
2019-08-09	0.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.