Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-152,326.112,326.112,326.112,326.112,153.480
2023-03-142,326.112,326.112,326.112,326.112,153.480
2023-03-132,326.112,326.112,326.112,326.112,153.480
2023-03-102,326.112,326.112,326.112,326.112,153.480
2023-03-092,326.112,326.112,326.112,326.112,153.48562
2023-03-082,418.662,418.662,418.662,418.662,239.160
2023-03-072,418.662,418.662,418.662,418.662,239.160
2023-03-062,418.662,418.662,418.662,418.662,239.160
2023-03-032,418.662,418.662,418.662,418.662,239.160
2023-03-022,418.662,418.662,418.662,418.662,239.160
2023-03-012,418.662,418.662,418.662,418.662,239.160
2023-02-282,418.662,418.662,418.662,418.662,239.160
2023-02-272,418.662,418.662,418.662,418.662,239.160
2023-02-242,418.662,418.662,418.662,418.662,239.160
2023-02-232,418.662,418.662,418.662,418.662,239.160
2023-02-222,418.662,418.662,418.662,418.662,239.160
2023-02-212,418.662,418.662,418.662,418.662,239.160
2023-02-202,418.662,418.662,418.662,418.662,239.160
2023-02-172,418.662,418.662,418.662,418.662,239.160
2023-02-162,418.662,418.662,418.662,418.662,239.160
2023-02-152,418.662,418.662,418.662,418.662,228.510
2023-02-142,418.662,418.662,418.662,418.662,228.510
2023-02-132,418.662,418.662,418.662,418.662,228.510
2023-02-102,418.662,418.662,418.662,418.662,228.510
2023-02-092,418.662,418.662,418.662,418.662,228.512,498
2023-02-082,478.792,478.792,478.792,478.792,283.910
2023-02-072,478.792,478.792,478.792,478.792,283.910
2023-02-032,478.792,478.792,478.792,478.792,283.910
2023-02-022,478.792,478.792,478.792,478.792,283.910
2023-02-012,478.792,478.792,478.792,478.792,283.910
2023-01-312,478.792,478.792,478.792,478.792,283.910
2023-01-302,478.792,478.792,478.792,478.792,283.910
2023-01-272,478.792,478.792,478.792,478.792,283.910
2023-01-262,478.792,478.792,478.792,478.792,283.910
2023-01-252,478.792,478.792,478.792,478.792,283.910
2023-01-242,478.792,478.792,478.792,478.792,283.910
2023-01-232,478.792,478.792,478.792,478.792,283.910
2023-01-202,478.792,478.792,478.792,478.792,283.91563
2023-01-192,422.252,422.252,422.252,422.252,231.820
2023-01-182,422.252,422.252,422.252,422.252,231.82354
2023-01-172,532.972,532.972,532.972,532.972,333.840
2023-01-162,532.972,532.972,532.972,532.972,333.840
2023-01-132,532.972,532.972,532.972,532.972,333.840
2023-01-122,532.972,532.972,532.972,532.972,333.840
2023-01-112,532.972,532.972,532.972,532.972,333.840
2023-01-102,532.972,532.972,532.972,532.972,333.840
2023-01-092,532.972,532.972,532.972,532.972,333.840
2023-01-062,532.972,532.972,532.972,532.972,333.840
2023-01-052,532.972,532.972,532.972,532.972,333.840
2023-01-042,532.972,532.972,532.972,532.972,333.840
2023-01-032,532.972,532.972,532.972,532.972,333.840
2023-01-022,532.972,532.972,532.972,532.972,333.840
2022-12-302,532.972,532.972,532.972,532.972,333.840
2022-12-292,532.972,532.972,532.972,532.972,333.840
2022-12-282,532.972,532.972,532.972,532.972,333.840
2022-12-272,532.972,532.972,532.972,532.972,333.840
2022-12-262,532.972,532.972,532.972,532.972,333.840
2022-12-232,532.972,532.972,532.972,532.972,333.840
2022-12-222,532.972,532.972,532.972,532.972,333.840
2022-12-212,532.972,532.972,532.972,532.972,333.840
← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.