Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-202,532.972,532.972,532.972,532.972,333.840
2022-12-192,532.972,532.972,532.972,532.972,333.840
2022-12-162,532.972,532.972,532.972,532.972,333.840
2022-12-152,532.972,532.972,532.972,532.972,333.840
2022-12-142,532.972,532.972,532.972,532.972,333.840
2022-12-132,532.972,532.972,532.972,532.972,333.840
2022-12-092,532.972,532.972,532.972,532.972,333.840
2022-12-082,532.972,532.972,532.972,532.972,333.840
2022-12-072,532.972,532.972,532.972,532.972,333.840
2022-12-062,532.972,532.972,532.972,532.972,333.840
2022-12-052,532.972,532.972,532.972,532.972,333.840
2022-12-022,532.972,532.972,532.972,532.972,333.840
2022-12-012,532.972,532.972,532.972,532.972,333.840
2022-11-302,532.972,532.972,532.972,532.972,333.840
2022-11-292,533.912,533.912,532.972,532.972,333.841,706
2022-11-282,515.482,515.482,515.482,515.482,317.723,856
2022-11-252,505.012,505.012,505.012,505.012,308.070
2022-11-242,505.012,505.012,505.012,505.012,308.070
2022-11-232,505.012,505.012,505.012,505.012,308.070
2022-11-222,505.012,505.012,505.012,505.012,308.070
2022-11-182,505.012,505.012,505.012,505.012,308.070
2022-11-172,505.012,505.012,505.012,505.012,308.070
2022-11-162,505.012,505.012,505.012,505.012,308.070
2022-11-152,505.012,505.012,505.012,505.012,308.071,474
2022-11-142,489.212,489.212,489.212,489.212,293.523,770
2022-11-112,248.012,248.012,248.012,248.012,071.280
2022-11-102,248.012,248.012,248.012,248.012,071.280
2022-11-092,248.012,248.012,248.012,248.012,071.280
2022-11-082,248.012,248.012,248.012,248.012,060.090
2022-11-072,248.012,248.012,248.012,248.012,060.090
2022-11-042,248.012,248.012,248.012,248.012,060.090
2022-11-032,248.012,248.012,248.012,248.012,060.090
2022-11-012,248.012,248.012,248.012,248.012,060.090
2022-10-312,248.012,248.012,248.012,248.012,060.090
2022-10-282,248.012,248.012,248.012,248.012,060.090
2022-10-272,248.012,248.012,248.012,248.012,060.090
2022-10-262,248.012,248.012,248.012,248.012,060.090
2022-10-252,248.012,248.012,248.012,248.012,060.091,839
2022-10-242,534.012,534.012,534.012,534.012,322.180
2022-10-212,534.012,534.012,534.012,534.012,322.180
2022-10-202,534.012,534.012,534.012,534.012,322.180
2022-10-192,534.012,534.012,534.012,534.012,322.180
2022-10-182,534.012,534.012,534.012,534.012,322.180
2022-10-172,534.012,534.012,534.012,534.012,322.180
2022-10-142,534.012,534.012,534.012,534.012,322.180
2022-10-132,534.012,534.012,534.012,534.012,322.180
2022-10-122,534.012,534.012,534.012,534.012,322.180
2022-10-112,534.012,534.012,534.012,534.012,322.180
2022-10-102,534.012,534.012,534.012,534.012,322.180
2022-10-072,534.012,534.012,534.012,534.012,322.180
2022-10-062,534.012,534.012,534.012,534.012,322.180
2022-10-052,534.012,534.012,534.012,534.012,322.180
2022-10-042,534.012,534.012,534.012,534.012,322.180
2022-10-032,534.012,534.012,534.012,534.012,322.180
2022-09-302,534.012,534.012,534.012,534.012,322.180
2022-09-292,534.012,534.012,534.012,534.012,322.180
2022-09-282,534.012,534.012,534.012,534.012,322.180
2022-09-272,534.012,534.012,534.012,534.012,322.180
2022-09-262,534.012,534.012,534.012,534.012,322.180
2022-09-232,534.012,534.012,534.012,534.012,322.180
← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.