PPG Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-21	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-20	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-19	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-15	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-14	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-13	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-12	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-09	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	0
2022-09-08	2,534.01	2,534.01	2,534.01	2,534.01	2,322.18	450
2022-09-07	2,515.64	2,515.64	2,515.64	2,515.64	2,305.34	0
2022-09-06	2,515.64	2,515.64	2,515.64	2,515.64	2,305.34	0
2022-09-05	2,515.64	2,515.64	2,515.64	2,515.64	2,305.34	0
2022-09-02	2,515.64	2,515.64	2,515.64	2,515.64	2,305.34	0
2022-09-01	2,515.64	2,515.64	2,515.64	2,515.64	2,305.34	6,636
2022-08-31	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-30	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-29	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-26	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-25	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-24	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-23	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-22	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-19	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-18	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-17	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-16	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	0
2022-08-15	2,680.45	2,680.45	2,680.45	2,680.45	2,456.38	10
2022-08-12	2,640.75	2,640.75	2,640.75	2,640.75	2,419.99	0
2022-08-11	2,640.75	2,640.75	2,640.75	2,640.75	2,419.99	0
2022-08-10	2,640.75	2,640.75	2,640.75	2,640.75	2,419.99	0
2022-08-09	2,640.75	2,640.75	2,640.75	2,640.75	2,419.99	0
2022-08-08	2,640.75	2,640.75	2,640.75	2,640.75	2,408.48	0
2022-08-05	2,640.75	2,640.75	2,640.75	2,640.75	2,408.48	0
2022-08-04	2,640.75	2,640.75	2,640.75	2,640.75	2,408.48	0
2022-08-03	2,640.75	2,640.75	2,640.75	2,640.75	2,408.48	0
2022-08-02	2,640.75	2,640.75	2,640.75	2,640.75	2,408.48	0
2022-08-01	2,640.75	2,640.75	2,640.75	2,640.75	2,408.48	0
2022-07-29	2,640.75	2,640.75	2,640.75	2,640.75	2,408.48	834
2022-07-28	2,621.25	2,621.25	2,621.25	2,621.25	2,390.69	0
2022-07-27	2,621.25	2,621.25	2,621.25	2,621.25	2,390.69	0
2022-07-26	2,621.25	2,621.25	2,621.25	2,621.25	2,390.69	0
2022-07-25	2,621.25	2,621.25	2,621.25	2,621.25	2,390.69	0
2022-07-22	2,621.25	2,621.25	2,621.25	2,621.25	2,390.69	654
2022-07-21	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-20	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-19	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-18	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-15	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-14	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-13	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-12	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-11	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-08	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-07	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-06	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-05	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-04	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-07-01	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0
2022-06-30	2,423.46	2,423.46	2,423.46	2,423.46	2,210.30	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	12.6903 MXN
2026-05-11	12.1956 MXN
2026-02-20	12.1822 MXN
2025-11-10	13.0619 MXN
2025-08-11	13.2458 MXN
2025-05-12	13.3559 MXN
2025-02-21	13.8275 MXN
2024-11-12	13.9749 MXN
2024-08-12	12.8459 MXN
2024-05-09	10.9798 MXN
2024-02-15	11.0871 MXN
2023-11-09	11.3662 MXN
2023-08-09	11.1088 MXN
2023-05-09	11.0143 MXN
2023-02-16	11.5063 MXN
2022-11-09	12.1474 MXN
2022-08-09	12.5686 MXN
2022-05-09	11.9926 MXN
2022-02-17	11.9788 MXN
2021-11-09	11.9546 MXN
2021-08-09	11.8674 MXN
2021-05-07	10.7463 MXN
2021-02-18	11.0404 MXN
2020-11-09	10.9677 MXN
2020-08-07	12.1551 MXN
2020-05-08	12.0791 MXN
2020-02-20	9.5829 MXN
2019-11-08	9.7367 MXN
2019-08-09	0.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.