PPG Industries Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-21 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-17 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-16 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-14 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-03 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-02 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-07-01 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-24 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-23 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-22 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-19 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-17 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-16 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-10 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-09 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-03 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-02 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-06-01 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-28 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-27 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-26 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-25 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-22 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-21 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-20 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-19 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-18 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-15 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-14 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-13 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-11 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,975.31 | 0 |
| 2026-05-08 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,963.19 | 0 |
| 2026-05-07 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,963.19 | 0 |
| 2026-05-06 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,963.19 | 0 |
| 2026-05-05 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,963.19 | 0 |
| 2026-05-04 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,963.19 | 0 |
| 2026-04-30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,963.19 | 0 |
| 2026-04-29 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 1,963.19 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 12.6903 MXN |
| 2026-05-11 | 12.1956 MXN |
| 2026-02-20 | 12.1822 MXN |
| 2025-11-10 | 13.0619 MXN |
| 2025-08-11 | 13.2458 MXN |
| 2025-05-12 | 13.3559 MXN |
| 2025-02-21 | 13.8275 MXN |
| 2024-11-12 | 13.9749 MXN |
| 2024-08-12 | 12.8459 MXN |
| 2024-05-09 | 10.9798 MXN |
| 2024-02-15 | 11.0871 MXN |
| 2023-11-09 | 11.3662 MXN |
| 2023-08-09 | 11.1088 MXN |
| 2023-05-09 | 11.0143 MXN |
| 2023-02-16 | 11.5063 MXN |
| 2022-11-09 | 12.1474 MXN |
| 2022-08-09 | 12.5686 MXN |
| 2022-05-09 | 11.9926 MXN |
| 2022-02-17 | 11.9788 MXN |
| 2021-11-09 | 11.9546 MXN |
| 2021-08-09 | 11.8674 MXN |
| 2021-05-07 | 10.7463 MXN |
| 2021-02-18 | 11.0404 MXN |
| 2020-11-09 | 10.9677 MXN |
| 2020-08-07 | 12.1551 MXN |
| 2020-05-08 | 12.0791 MXN |
| 2020-02-20 | 9.5829 MXN |
| 2019-11-08 | 9.7367 MXN |
| 2019-08-09 | 0.5100 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.