Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-281,988.001,988.001,988.001,988.001,963.190
2026-04-271,988.001,988.001,988.001,988.001,963.190
2026-04-241,988.001,988.001,988.001,988.001,963.190
2026-04-231,988.001,988.001,988.001,988.001,963.190
2026-04-221,988.001,988.001,988.001,988.001,963.190
2026-04-211,988.001,988.001,988.001,988.001,963.190
2026-04-201,988.001,988.001,988.001,988.001,963.190
2026-04-171,988.001,988.001,988.001,988.001,963.1928
2026-04-161,822.261,822.261,822.261,822.261,799.520
2026-04-151,822.261,822.261,822.261,822.261,799.520
2026-04-141,822.261,822.261,822.261,822.261,799.520
2026-04-131,822.261,822.261,822.261,822.261,799.520
2026-04-101,822.261,822.261,822.261,822.261,799.520
2026-04-091,822.261,822.261,822.261,822.261,799.520
2026-04-081,822.261,822.261,822.261,822.261,799.520
2026-04-071,822.261,822.261,822.261,822.261,799.520
2026-04-061,822.261,822.261,822.261,822.261,799.520
2026-04-011,822.261,822.261,822.261,822.261,799.520
2026-03-311,822.261,822.261,822.261,822.261,799.520
2026-03-301,822.261,822.261,822.261,822.261,799.520
2026-03-271,822.261,822.261,822.261,822.261,799.520
2026-03-261,822.261,822.261,822.261,822.261,799.520
2026-03-251,822.261,822.261,822.261,822.261,799.520
2026-03-241,822.261,822.261,822.261,822.261,799.520
2026-03-231,822.261,822.261,822.261,822.261,799.520
2026-03-201,822.261,822.261,822.261,822.261,799.520
2026-03-191,822.261,822.261,822.261,822.261,799.520
2026-03-181,822.261,822.261,822.261,822.261,799.520
2026-03-171,822.261,822.261,822.261,822.261,799.520
2026-03-131,822.261,822.261,822.261,822.261,799.520
2026-03-121,822.261,822.261,822.261,822.261,799.520
2026-03-111,822.261,822.261,822.261,822.261,799.520
2026-03-101,822.261,822.261,822.261,822.261,799.520
2026-03-091,822.261,822.261,822.261,822.261,799.520
2026-03-061,822.261,822.261,822.261,822.261,799.520
2026-03-051,822.261,822.261,822.261,822.261,799.520
2026-03-041,822.261,822.261,822.261,822.261,799.520
2026-03-031,822.261,822.261,822.261,822.261,799.520
2026-03-021,822.261,822.261,822.261,822.261,799.520
2026-02-271,822.261,822.261,822.261,822.261,799.520
2026-02-261,822.261,822.261,822.261,822.261,799.520
2026-02-251,822.261,822.261,822.261,822.261,799.520
2026-02-241,822.261,822.261,822.261,822.261,799.520
2026-02-231,822.261,822.261,822.261,822.261,799.520
2026-02-201,822.261,822.261,822.261,822.261,799.520
2026-02-191,822.261,822.261,822.261,822.261,787.490
2026-02-181,822.261,822.261,822.261,822.261,787.490
2026-02-171,822.261,822.261,822.261,822.261,787.490
2026-02-161,822.261,822.261,822.261,822.261,787.490
2026-02-131,822.261,822.261,822.261,822.261,787.490
2026-02-121,822.261,822.261,822.261,822.261,787.490
2026-02-111,822.261,822.261,822.261,822.261,787.490
2026-02-101,822.261,822.261,822.261,822.261,787.490
2026-02-091,822.261,822.261,822.261,822.261,787.490
2026-02-061,822.261,822.261,822.261,822.261,787.490
2026-02-051,822.261,822.261,822.261,822.261,787.490
2026-02-041,822.261,822.261,822.261,822.261,787.490
2026-02-031,822.261,822.261,822.261,822.261,787.490
2026-01-301,822.261,822.261,822.261,822.261,787.490
2026-01-291,822.261,822.261,822.261,822.261,787.490
← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.