PPG Industries Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-27	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-26	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-23	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-22	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-21	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-20	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-19	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-16	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-15	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-14	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-13	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-12	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-09	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-08	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-07	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-06	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-05	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2026-01-02	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-31	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-30	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-29	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-26	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-24	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-23	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-22	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-19	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-18	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-17	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-16	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-15	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-11	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	0
2025-12-10	1,822.26	1,822.26	1,822.26	1,822.26	1,787.49	30
2025-12-09	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-12-08	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-12-05	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-12-04	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-12-03	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-12-02	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-12-01	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-28	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-27	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-26	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-25	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-24	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-21	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-20	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-19	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-18	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-14	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-13	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-12	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-11	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-10	2,255.70	2,255.70	2,255.70	2,255.70	2,212.66	0
2025-11-07	2,255.70	2,255.70	2,255.70	2,255.70	2,199.85	0
2025-11-06	2,255.70	2,255.70	2,255.70	2,255.70	2,199.85	0
2025-11-05	2,255.70	2,255.70	2,255.70	2,255.70	2,199.85	0
2025-11-04	2,255.70	2,255.70	2,255.70	2,255.70	2,199.85	0
2025-11-03	2,255.70	2,255.70	2,255.70	2,255.70	2,199.85	0
2025-10-31	2,255.70	2,255.70	2,255.70	2,255.70	2,199.85	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-10	12.6903 MXN
2026-05-11	12.1956 MXN
2026-02-20	12.1822 MXN
2025-11-10	13.0619 MXN
2025-08-11	13.2458 MXN
2025-05-12	13.3559 MXN
2025-02-21	13.8275 MXN
2024-11-12	13.9749 MXN
2024-08-12	12.8459 MXN
2024-05-09	10.9798 MXN
2024-02-15	11.0871 MXN
2023-11-09	11.3662 MXN
2023-08-09	11.1088 MXN
2023-05-09	11.0143 MXN
2023-02-16	11.5063 MXN
2022-11-09	12.1474 MXN
2022-08-09	12.5686 MXN
2022-05-09	11.9926 MXN
2022-02-17	11.9788 MXN
2021-11-09	11.9546 MXN
2021-08-09	11.8674 MXN
2021-05-07	10.7463 MXN
2021-02-18	11.0404 MXN
2020-11-09	10.9677 MXN
2020-08-07	12.1551 MXN
2020-05-08	12.0791 MXN
2020-02-20	9.5829 MXN
2019-11-08	9.7367 MXN
2019-08-09	0.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.