Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-281,822.261,822.261,822.261,822.261,787.490
2026-01-271,822.261,822.261,822.261,822.261,787.490
2026-01-261,822.261,822.261,822.261,822.261,787.490
2026-01-231,822.261,822.261,822.261,822.261,787.490
2026-01-221,822.261,822.261,822.261,822.261,787.490
2026-01-211,822.261,822.261,822.261,822.261,787.490
2026-01-201,822.261,822.261,822.261,822.261,787.490
2026-01-191,822.261,822.261,822.261,822.261,787.490
2026-01-161,822.261,822.261,822.261,822.261,787.490
2026-01-151,822.261,822.261,822.261,822.261,787.490
2026-01-141,822.261,822.261,822.261,822.261,787.490
2026-01-131,822.261,822.261,822.261,822.261,787.490
2026-01-121,822.261,822.261,822.261,822.261,787.490
2026-01-091,822.261,822.261,822.261,822.261,787.490
2026-01-081,822.261,822.261,822.261,822.261,787.490
2026-01-071,822.261,822.261,822.261,822.261,787.490
2026-01-061,822.261,822.261,822.261,822.261,787.490
2026-01-051,822.261,822.261,822.261,822.261,787.490
2026-01-021,822.261,822.261,822.261,822.261,787.490
2025-12-311,822.261,822.261,822.261,822.261,787.490
2025-12-301,822.261,822.261,822.261,822.261,787.490
2025-12-291,822.261,822.261,822.261,822.261,787.490
2025-12-261,822.261,822.261,822.261,822.261,787.490
2025-12-241,822.261,822.261,822.261,822.261,787.490
2025-12-231,822.261,822.261,822.261,822.261,787.490
2025-12-221,822.261,822.261,822.261,822.261,787.490
2025-12-191,822.261,822.261,822.261,822.261,787.490
2025-12-181,822.261,822.261,822.261,822.261,787.490
2025-12-171,822.261,822.261,822.261,822.261,787.490
2025-12-161,822.261,822.261,822.261,822.261,787.490
2025-12-151,822.261,822.261,822.261,822.261,787.490
2025-12-111,822.261,822.261,822.261,822.261,787.490
2025-12-101,822.261,822.261,822.261,822.261,787.4930
2025-12-092,255.702,255.702,255.702,255.702,212.660
2025-12-082,255.702,255.702,255.702,255.702,212.660
2025-12-052,255.702,255.702,255.702,255.702,212.660
2025-12-042,255.702,255.702,255.702,255.702,212.660
2025-12-032,255.702,255.702,255.702,255.702,212.660
2025-12-022,255.702,255.702,255.702,255.702,212.660
2025-12-012,255.702,255.702,255.702,255.702,212.660
2025-11-282,255.702,255.702,255.702,255.702,212.660
2025-11-272,255.702,255.702,255.702,255.702,212.660
2025-11-262,255.702,255.702,255.702,255.702,212.660
2025-11-252,255.702,255.702,255.702,255.702,212.660
2025-11-242,255.702,255.702,255.702,255.702,212.660
2025-11-212,255.702,255.702,255.702,255.702,212.660
2025-11-202,255.702,255.702,255.702,255.702,212.660
2025-11-192,255.702,255.702,255.702,255.702,212.660
2025-11-182,255.702,255.702,255.702,255.702,212.660
2025-11-142,255.702,255.702,255.702,255.702,212.660
2025-11-132,255.702,255.702,255.702,255.702,212.660
2025-11-122,255.702,255.702,255.702,255.702,212.660
2025-11-112,255.702,255.702,255.702,255.702,212.660
2025-11-102,255.702,255.702,255.702,255.702,212.660
2025-11-072,255.702,255.702,255.702,255.702,199.850
2025-11-062,255.702,255.702,255.702,255.702,199.850
2025-11-052,255.702,255.702,255.702,255.702,199.850
2025-11-042,255.702,255.702,255.702,255.702,199.850
2025-11-032,255.702,255.702,255.702,255.702,199.850
2025-10-312,255.702,255.702,255.702,255.702,199.850
← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.