Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← PPG.MX stock page

PPG Industries Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-062,255.702,255.702,255.702,255.702,186.930
2025-08-052,255.702,255.702,255.702,255.702,186.930
2025-08-042,255.702,255.702,255.702,255.702,186.930
2025-08-012,255.702,255.702,255.702,255.702,186.930
2025-07-312,255.702,255.702,255.702,255.702,186.930
2025-07-302,255.702,255.702,255.702,255.702,186.930
2025-07-292,255.702,255.702,255.702,255.702,186.930
2025-07-282,255.702,255.702,255.702,255.702,186.930
2025-07-252,255.702,255.702,255.702,255.702,186.930
2025-07-242,255.702,255.702,255.702,255.702,186.930
2025-07-232,255.702,255.702,255.702,255.702,186.930
2025-07-222,255.702,255.702,255.702,255.702,186.930
2025-07-212,255.702,255.702,255.702,255.702,186.930
2025-07-182,255.702,255.702,255.702,255.702,186.930
2025-07-172,255.702,255.702,255.702,255.702,186.930
2025-07-162,255.702,255.702,255.702,255.702,186.930
2025-07-152,255.702,255.702,255.702,255.702,186.930
2025-07-142,255.702,255.702,255.702,255.702,186.930
2025-07-112,255.702,255.702,255.702,255.702,186.930
2025-07-102,255.702,255.702,255.702,255.702,186.930
2025-07-092,255.702,255.702,255.702,255.702,186.930
2025-07-082,255.702,255.702,255.702,255.702,186.930
2025-07-072,255.702,255.702,255.702,255.702,186.930
2025-07-042,255.702,255.702,255.702,255.702,186.930
2025-07-032,255.702,255.702,255.702,255.702,186.930
2025-07-022,255.702,255.702,255.702,255.702,186.930
2025-07-012,255.702,255.702,255.702,255.702,186.930
2025-06-302,255.702,255.702,255.702,255.702,186.930
2025-06-272,255.702,255.702,255.702,255.702,186.930
2025-06-262,255.702,255.702,255.702,255.702,186.930
2025-06-252,255.702,255.702,255.702,255.702,186.930
2025-06-242,255.702,255.702,255.702,255.702,186.930
2025-06-232,255.702,255.702,255.702,255.702,186.930
2025-06-202,255.702,255.702,255.702,255.702,186.930
2025-06-192,255.702,255.702,255.702,255.702,186.930
2025-06-182,255.702,255.702,255.702,255.702,186.930
2025-06-172,255.702,255.702,255.702,255.702,186.930
2025-06-162,255.702,255.702,255.702,255.702,186.930
2025-06-132,255.702,255.702,255.702,255.702,186.930
2025-06-122,255.702,255.702,255.702,255.702,186.930
2025-06-112,255.702,255.702,255.702,255.702,186.930
2025-06-102,255.702,255.702,255.702,255.702,186.930
2025-06-092,255.702,255.702,255.702,255.702,186.930
2025-06-062,255.702,255.702,255.702,255.702,186.930
2025-06-052,255.702,255.702,255.702,255.702,186.930
2025-06-042,255.702,255.702,255.702,255.702,186.930
2025-06-032,255.702,255.702,255.702,255.702,186.930
2025-06-022,255.702,255.702,255.702,255.702,186.930
2025-05-302,255.702,255.702,255.702,255.702,186.930
2025-05-292,255.702,255.702,255.702,255.702,186.930
2025-05-282,255.702,255.702,255.702,255.702,186.930
2025-05-272,255.702,255.702,255.702,255.702,186.930
2025-05-262,255.702,255.702,255.702,255.702,186.930
2025-05-232,255.702,255.702,255.702,255.702,186.930
2025-05-222,255.702,255.702,255.702,255.702,186.930
2025-05-212,255.702,255.702,255.702,255.702,186.930
2025-05-202,255.702,255.702,255.702,255.702,186.930
2025-05-192,255.702,255.702,255.702,255.702,186.930
2025-05-162,255.702,255.702,255.702,255.702,186.930
2025-05-152,255.702,255.702,255.702,255.702,186.930
← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-1012.6903 MXN
2026-05-1112.1956 MXN
2026-02-2012.1822 MXN
2025-11-1013.0619 MXN
2025-08-1113.2458 MXN
2025-05-1213.3559 MXN
2025-02-2113.8275 MXN
2024-11-1213.9749 MXN
2024-08-1212.8459 MXN
2024-05-0910.9798 MXN
2024-02-1511.0871 MXN
2023-11-0911.3662 MXN
2023-08-0911.1088 MXN
2023-05-0911.0143 MXN
2023-02-1611.5063 MXN
2022-11-0912.1474 MXN
2022-08-0912.5686 MXN
2022-05-0911.9926 MXN
2022-02-1711.9788 MXN
2021-11-0911.9546 MXN
2021-08-0911.8674 MXN
2021-05-0710.7463 MXN
2021-02-1811.0404 MXN
2020-11-0910.9677 MXN
2020-08-0712.1551 MXN
2020-05-0812.0791 MXN
2020-02-209.5829 MXN
2019-11-089.7367 MXN
2019-08-090.5100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.